داده‌های اختیار معامله

نام قرارداد	قیمت دارایی پایه	رو	وگا	گاما	تتا	دلتا	اختلاف تا بلک شولز	بلک شولز	روز	درصد تغییرات	تقاضا	عرضه	آخرین قیمت	حجم	موقعیت باز	وضعیت قرارداد	قیمت اعمال	وضعیت قرارداد	موقعیت باز	حجم	آخرین قیمت	عرضه	تقاضا	درصد تغییرات	روز	بلک شولز	اختلاف تا بلک شولز	دلتا	تتا	گاما	وگا	رو	قیمت دارایی پایه	نام قرارداد
BTC-6APR25-72000-P	84081.87	-0.24	0.15	0.00000081	-7.43	-0.0	-572.8	1.25	1	-87.5	-	8.41	8.41	82.2	49.5	OTM	72000	ITM	0.0	0.0	-	14756.37	9501.25	-	1	12092.98	-	1.0	-17.29	0.00000081	0.15	196.99	84081.87	BTC-6APR25-72000-C
BTC-6APR25-74000-P	84081.87	-0.52	0.31	0.00000184	-13.3	-0.0	-232.41	2.53	1	-92.3077	8.41	33.63	8.41	32.3	48.3	OTM	74000	ITM	0.0	0.0	-	12822.49	7399.2	-	1	10094.54	-	1.0	-23.44	0.00000184	0.31	202.19	84081.87	BTC-6APR25-74000-C
BTC-6APR25-76000-P	84081.87	-0.79	0.45	0.00000322	-16.05	-0.0	-666.57	3.29	1	-85.7143	16.82	25.22	25.22	65.0	73.1	OTM	76000	ITM	0.1	0.1	8071.86	8324.11	5297.16	0.0	1	8095.58	0.29	1.0	-26.46	0.00000322	0.45	207.4	84081.87	BTC-6APR25-76000-C
BTC-6APR25-78000-P	84081.87	-2.98	1.45	0.00001156	-46.95	-0.01	-358.05	12.85	1	-84.4444	33.63	58.86	58.86	408.5	611.1	OTM	78000	ITM	0.1	0.1	6558.39	7777.57	3237.15	0.0	1	6105.41	-7.42	0.99	-57.64	0.00001156	1.45	210.69	84081.87	BTC-6APR25-78000-C
BTC-6APR25-79000-P	84081.87	-5.86	2.58	0.0000217	-79.13	-0.03	-579.12	26.0	1	-58.0	58.86	84.08	176.57	362.0	279.9	OTM	79000	ITM	0.0	0.0	-	5465.32	2228.17	-	1	5118.7	-	0.97	-89.95	0.0000217	2.58	210.55	84081.87	BTC-6APR25-79000-C
BTC-6APR25-80000-P	84081.87	-10.91	4.3	0.00003874	-122.93	-0.05	-172.33	49.4	1	-77.1429	100.9	134.53	134.53	265.3	234.6	OTM	80000	ITM	0.2	0.2	4624.5	4834.71	1303.27	0.0	1	4142.23	-11.64	0.95	-133.89	0.00003874	4.3	208.23	84081.87	BTC-6APR25-80000-C
BTC-6APR25-81000-P	84081.87	-20.13	6.92	0.00006742	-182.6	-0.09	-196.38	93.62	1	-65.2632	168.16	201.8	277.47	135.3	300.8	OTM	81000	ITM	1.5	0.9	3279.19	3279.19	3068.99	41.8182	1	3186.59	-2.91	0.91	-193.69	0.00006742	6.92	201.76	84081.87	BTC-6APR25-81000-C
BTC-6APR25-82000-P	84081.87	-37.14	10.67	0.0001127	-258.8	-0.16	-117.28	181.88	1	-63.8462	285.88	319.51	395.18	585.6	512.0	OTM	82000	ITM	52.0	48.6	2858.78	2480.42	2144.09	78.9474	1	2274.99	-25.66	0.84	-270.03	0.0001127	10.67	187.48	84081.87	BTC-6APR25-82000-C
BTC-6APR25-83000-P	84081.87	-66.36	14.91	0.00017233	-329.86	-0.28	-31.5	351.67	1	-67.6471	462.45	546.53	462.45	299.4	239.9	OTM	83000	ITM	181.4	172.8	1177.15	1639.6	1471.43	12.0	1	1444.92	18.53	0.72	-341.23	0.00017233	14.91	161.0	84081.87	BTC-6APR25-83000-C
BTC-6APR25-84000-P	84081.87	-111.23	17.52	0.00022294	-349.98	-0.47	-32.49	666.36	1	-53.3333	798.78	882.86	882.86	454.2	368.2	OTM	84000	ITM	231.9	223.4	882.86	924.9	882.86	23.5294	1	759.74	-16.21	0.53	-361.48	0.00022294	17.52	118.88	84081.87	BTC-6APR25-84000-C
BTC-6APR25-85000-P	84081.87	-164.08	15.36	0.00020423	-289.87	-0.7	-12.63	1231.76	1	-15.3846	1303.27	1471.43	1387.35	4.5	5.1	ITM	85000	OTM	194.5	246.6	403.59	462.45	420.41	4.3478	1	325.27	-24.08	0.3	-301.51	0.00020423	15.36	68.76	84081.87	BTC-6APR25-85000-C
BTC-6APR25-86000-P	84081.87	-204.25	9.67	0.0001285	-177.71	-0.86	-122.2	2024.5	1	-	1933.88	2354.29	4498.38	0.0	0.0	ITM	86000	OTM	98.7	142.0	168.16	210.2	184.98	-28.5714	1	118.16	-42.32	0.14	-189.49	0.0001285	9.67	31.33	84081.87	BTC-6APR25-86000-C
BTC-6APR25-87000-P	84081.87	-226.53	4.66	0.00006073	-80.91	-0.95	-	2943.73	1	-	311.1	6222.06	-	0.0	0.0	ITM	87000	OTM	134.1	129.0	67.27	100.9	67.27	-52.9412	1	37.52	-79.29	0.05	-92.83	0.00006073	4.66	11.8	84081.87	BTC-6APR25-87000-C
BTC-6APR25-88000-P	84081.87	-236.1	2.28	0.00002761	-36.99	-0.98	-	3921.1	1	-	1008.98	7273.08	-	0.0	0.0	ITM	88000	OTM	48.7	52.8	33.63	50.45	33.63	-50.0	1	15.03	-123.75	0.02	-49.05	0.00002761	2.28	4.96	84081.87	BTC-6APR25-88000-C
BTC-6APR25-89000-P	84081.87	-241.61	1.13	0.00001269	-13.97	-0.99	-	4912.45	1	-	1975.92	8240.02	-	0.0	0.0	ITM	89000	OTM	31.6	32.7	25.22	33.63	16.82	-50.0	1	6.51	-287.4	0.01	-26.16	0.00001269	1.13	2.19	84081.87	BTC-6APR25-89000-C
BTC-6APR25-90000-P	84081.87	-245.57	0.55	0.00000581	-1.26	-1.0	-	5908.64	1	-	2942.87	9249.01	-	0.0	0.0	ITM	90000	OTM	44.5	37.3	25.22	16.82	8.41	0.0	1	2.84	-788.03	0.0	-13.58	0.00000581	0.55	0.97	84081.87	BTC-6APR25-90000-C
BTC-6APR25-92000-P	84081.87	-251.62	0.25	0.00000219	5.33	-1.0	-	7906.82	1	-	4834.71	11393.09	-	0.0	0.0	ITM	92000	OTM	12.6	6.3	16.82	16.82	-	100.0	1	1.3	-1193.85	0.0	-7.27	0.00000219	0.25	0.4	84081.87	BTC-6APR25-92000-C
BTC-6APR25-94000-P	84081.87	-257.36	0.09	0.00000074	9.78	-1.0	-	9905.72	1	-	6768.59	13411.06	-	0.0	0.0	ITM	94000	OTM	1.4	1.2	8.41	8.41	-	0.0	1	0.47	-1689.36	0.0	-3.1	0.00000074	0.09	0.14	84081.87	BTC-6APR25-94000-C
BTC-6APR25-96000-P	84081.87	-262.9	0.06	0.0000004	11.01	-1.0	-	11905.28	1	-	8702.47	15513.11	-	0.0	0.0	ITM	96000	OTM	2.1	2.0	8.41	8.41	-	0.0	1	0.3	-2703.33	0.0	-2.14	0.0000004	0.06	0.08	84081.87	BTC-6APR25-96000-C
BTC-6APR25-98000-P	84081.87	-268.45	0.01	0.00000006	13.11	-1.0	-	13904.74	1	-	10636.36	17531.07	-	0.0	0.0	ITM	98000	OTM	0.0	0.0	-	8.41	-	-	1	0.03	-	0.0	-0.31	0.00000006	0.01	0.01	84081.87	BTC-6APR25-98000-C
BTC-7APR25-74000-P	84082.76	-4.69	1.66	0.00000569	-31.07	-0.01	-316.79	16.14	2	33.3333	25.22	42.04	67.27	22.5	22.1	OTM	74000	ITM	0.0	0.0	-	12822.62	7399.28	-	2	10119.17	-	0.99	-41.2	0.00000569	1.66	400.68	84082.76	BTC-7APR25-74000-C
BTC-7APR25-76000-P	84082.76	-9.47	3.04	0.0000116	-51.1	-0.02	-111.87	31.75	2	-27.2727	50.45	75.67	67.27	184.3	166.6	OTM	76000	ITM	0.0	0.0	-	10930.76	5297.21	-	2	8135.33	-	0.98	-61.51	0.0000116	3.04	406.85	84082.76	BTC-7APR25-76000-C
BTC-7APR25-78000-P	84082.76	-21.3	5.94	0.00002513	-90.06	-0.05	-121.55	72.11	2	5.5556	109.31	134.53	159.76	725.0	618.9	OTM	78000	ITM	0.0	0.0	-	8282.15	3321.27	-	2	6176.24	-	0.95	-100.74	0.00002513	5.94	405.98	84082.76	BTC-7APR25-78000-C
BTC-7APR25-79000-P	84082.76	-32.57	8.3	0.00003694	-119.45	-0.07	-109.46	112.4	2	-53.3333	159.76	193.39	235.43	10.2	10.1	OTM	79000	ITM	0.0	0.0	-	5297.21	2354.32	-	2	5216.79	-	0.93	-130.27	0.00003694	8.3	400.19	84082.76	BTC-7APR25-79000-C
BTC-7APR25-80000-P	84082.76	-50.09	11.44	0.00005349	-156.7	-0.11	-55.18	178.8	2	-26.6667	235.43	277.47	277.47	571.1	429.8	OTM	80000	ITM	8.0	8.1	4624.55	4456.39	4120.06	25.0	2	4283.48	-7.96	0.89	-167.65	0.00005349	11.44	388.15	84082.76	BTC-7APR25-80000-C
BTC-7APR25-81000-P	84082.76	-76.44	15.3	0.00007495	-199.61	-0.16	-46.68	286.62	2	2.0408	361.56	403.6	420.41	161.8	124.7	OTM	81000	ITM	2.3	2.3	3867.81	3573.52	3237.19	39.3939	2	3391.56	-14.04	0.84	-210.7	0.00007495	15.3	367.27	84082.76	BTC-7APR25-81000-C
BTC-7APR25-82000-P	84082.76	-112.84	19.33	0.00010039	-237.44	-0.24	-51.3	444.58	2	14.2857	504.5	588.58	672.66	692.7	658.7	OTM	82000	ITM	44.2	44.4	2942.9	2774.73	2438.4	37.2549	2	2549.8	-15.42	0.76	-248.67	0.00010039	19.33	336.35	84082.76	BTC-7APR25-82000-C
BTC-7APR25-83000-P	84082.84	-163.26	22.96	0.00012543	-267.12	-0.35	-33.05	695.14	2	10.0	798.79	840.83	924.91	80.7	70.9	OTM	83000	ITM	31.3	33.2	1681.66	1933.9	1807.78	-9.0909	2	1800.66	6.61	0.65	-278.49	0.00012543	22.96	291.41	84082.76	BTC-7APR25-83000-C
BTC-7APR25-84000-P	84082.76	-226.0	24.79	0.00014499	-267.94	-0.48	-24.93	1043.21	2	-6.0606	1135.12	1219.2	1303.28	113.4	68.1	OTM	84000	ITM	40.8	63.2	1471.45	1303.28	1219.2	-5.4054	2	1148.98	-28.07	0.52	-279.45	0.00014499	24.79	234.15	84082.76	BTC-7APR25-84000-C
BTC-7APR25-85000-P	84082.76	-296.79	23.59	0.00014312	-243.53	-0.63	-12.58	1568.4	2	-8.6957	1681.66	1807.78	1765.74	14.9	14.7	ITM	85000	OTM	63.1	73.2	714.7	798.79	756.74	-34.6154	2	674.44	-5.97	0.37	-255.17	0.00014312	23.59	168.84	84082.76	BTC-7APR25-85000-C
BTC-7APR25-86000-P	84082.76	-360.57	19.54	0.00011869	-198.6	-0.76	-	2270.73	2	-	2186.15	2564.52	-	0.0	0.0	ITM	86000	OTM	142.8	185.4	420.41	504.5	420.41	-44.4444	2	377.04	-11.5	0.24	-210.38	0.00011869	19.54	110.54	84082.76	BTC-7APR25-86000-C
BTC-7APR25-87000-P	84082.76	-411.53	14.09	0.00008595	-138.66	-0.86	3.22	3084.33	2	0.0	3026.98	3405.35	2984.94	0.1	0.1	ITM	87000	OTM	270.8	288.7	227.02	252.25	227.02	-50.9091	2	190.92	-18.91	0.14	-150.58	0.00008595	14.09	65.06	84082.76	BTC-7APR25-87000-C
BTC-7APR25-88000-P	84082.76	-447.49	8.91	0.00005443	-82.87	-0.92	-	3981.86	2	-	1177.16	7357.24	-	0.0	0.0	ITM	88000	OTM	132.4	143.1	126.12	134.53	117.72	-55.8824	2	88.72	-42.16	0.08	-94.93	0.00005443	8.91	34.57	84082.76	BTC-7APR25-88000-C
BTC-7APR25-89000-P	84082.76	-469.38	5.36	0.00003198	-46.15	-0.96	-	4935.72	2	-	1975.94	8324.19	-	0.0	0.0	ITM	89000	OTM	181.0	181.6	75.67	75.67	58.86	-40.0	2	42.86	-76.55	0.04	-58.34	0.00003198	5.36	18.16	84082.76	BTC-7APR25-89000-C
BTC-7APR25-90000-P	84082.76	-483.07	3.25	0.00001864	-24.48	-0.98	-	5915.07	2	-	2900.86	9333.19	-	0.0	0.0	ITM	90000	OTM	26.1	26.6	50.45	42.04	33.63	-40.0	2	22.48	-124.42	0.02	-36.8	0.00001864	3.25	9.95	84082.76	BTC-7APR25-90000-C
BTC-7APR25-92000-P	84082.76	-500.7	1.24	0.00000652	-2.72	-0.99	-	7899.15	2	-	4834.76	11351.17	-	0.0	0.0	ITM	92000	OTM	27.1	27.1	25.22	25.22	8.41	0.0	2	7.11	-254.71	0.01	-15.32	0.00000652	1.24	3.27	84082.76	BTC-7APR25-92000-C
BTC-7APR25-94000-P	84082.76	-513.56	0.57	0.00000271	5.12	-1.0	-	9894.52	2	-	6768.66	13411.2	-	0.0	0.0	ITM	94000	OTM	2.9	2.9	16.82	16.82	-	100.0	2	3.02	-456.95	0.0	-7.76	0.00000271	0.57	1.36	84082.76	BTC-7APR25-94000-C
BTC-7APR25-96000-P	84082.76	-524.79	0.46	0.00000191	5.82	-1.0	-	11893.69	2	-	8744.61	15513.27	-	0.0	0.0	ITM	96000	OTM	0.0	0.0	-	8.41	-	-	2	2.74	-	0.0	-7.33	0.00000191	0.46	1.09	84082.76	BTC-7APR25-96000-C
BTC-7APR25-98000-P	84082.76	-536.35	0.23	0.00000087	9.63	-1.0	-	13891.64	2	-	10678.51	17615.34	-	0.0	0.0	ITM	98000	OTM	0.0	0.0	-	8.41	-	-	2	1.24	-	0.0	-3.79	0.00000087	0.23	0.49	84082.76	BTC-7APR25-98000-C
BTC-11APR25-68000-P	84086.29	-30.67	5.51	0.00000562	-38.4	-0.02	-35.82	74.29	6	-36.8421	84.09	109.31	100.9	66.8	63.4	OTM	68000	ITM	0.0	0.0	-	18919.45	13664.05	-	6	16216.6	-	0.98	-47.7	0.00000562	5.51	1086.23	84086.44	BTC-11APR25-68000-C
BTC-11APR25-70000-P	84086.44	-45.57	7.67	0.0000083	-50.46	-0.03	-30.11	109.87	6	-43.3333	134.54	151.36	142.95	417.9	955.5	OTM	70000	ITM	0.1	0.2	12781.14	17069.55	11603.93	-2.5641	6	14253.82	10.33	0.97	-60.04	0.0000083	7.67	1104.17	84086.44	BTC-11APR25-70000-C
BTC-11APR25-72000-P	84086.44	-68.01	10.63	0.00001221	-65.79	-0.05	-18.01	163.89	6	-46.5116	193.4	218.62	193.4	59.7	57.6	OTM	72000	ITM	0.0	0.0	-	15261.69	9543.81	-	6	12309.48	-	0.95	-75.64	0.00001221	10.63	1114.58	84086.44	BTC-11APR25-72000-C
BTC-11APR25-75000-P	84086.29	-127.47	17.29	0.00002162	-98.02	-0.09	-15.01	314.38	6	-38.5714	353.16	386.8	361.57	754.3	1987.8	OTM	75000	ITM	22.0	1.0	9543.79	9585.84	9249.49	10.1942	6	9462.29	-0.86	0.91	-108.28	0.00002162	17.29	1104.4	84086.29	BTC-11APR25-75000-C
BTC-11APR25-76000-P	84086.29	-157.67	20.19	0.00002593	-111.37	-0.11	-27.68	395.15	6	-20.0	420.43	504.52	504.52	324.6	308.1	OTM	76000	ITM	0.1	0.1	7862.08	11730.06	5591.75	0.0	6	8544.02	7.98	0.89	-121.77	0.00002593	20.19	1090.63	84086.44	BTC-11APR25-76000-C
BTC-11APR25-78000-P	84086.29	-239.35	26.84	0.00003626	-140.39	-0.17	-20.68	627.11	6	-30.7692	672.69	714.73	756.78	286.9	2457.5	OTM	78000	ITM	1.2	0.0	4961.1	10048.33	3825.93	-	6	6777.61	26.8	0.83	-151.06	0.00003626	26.83	1041.8	84086.44	BTC-11APR25-78000-C
BTC-11APR25-79000-P	84086.44	-291.16	30.31	0.00004215	-153.8	-0.2	-2.37	780.35	6	-29.6296	840.86	882.91	798.82	611.5	966.4	OTM	79000	ITM	2.0	1.2	6096.26	9249.49	4919.05	21.8487	6	5931.57	-2.78	0.8	-164.62	0.00004215	30.31	1006.39	84086.29	BTC-11APR25-79000-C
BTC-11APR25-80000-P	84086.44	-351.79	33.74	0.00004838	-165.81	-0.24	-17.46	966.43	6	-30.7692	1009.04	1093.12	1135.17	706.2	1092.2	OTM	80000	ITM	153.0	1.2	4792.92	5255.39	5003.13	14.0	6	5118.48	6.36	0.76	-176.76	0.00004838	33.74	962.19	84086.29	BTC-11APR25-80000-C
BTC-11APR25-81000-P	84086.44	-422.46	36.99	0.00005465	-175.96	-0.29	-9.04	1195.3	6	-29.5455	1261.3	1345.38	1303.34	121.4	573.6	OTM	81000	ITM	58.1	42.2	3531.62	4456.57	4288.4	-19.2308	6	4348.19	18.78	0.71	-187.05	0.00005465	36.99	907.94	84086.29	BTC-11APR25-81000-C
BTC-11APR25-82000-P	84086.44	-504.28	39.81	0.00006035	-184.12	-0.35	-16.16	1484.0	6	-25.4545	1555.6	1639.69	1723.77	1316.4	1040.2	OTM	82000	ITM	260.0	50.7	3615.71	3741.84	3615.71	34.375	6	3637.72	0.61	0.65	-195.34	0.00006035	39.81	842.54	84086.29	BTC-11APR25-82000-C
BTC-11APR25-83000-P	84086.29	-595.72	41.89	0.00006491	-188.84	-0.41	-18.93	1838.31	6	-13.3333	1933.98	1976.03	2186.24	219.8	403.7	OTM	83000	ITM	145.3	113.5	3111.2	3069.16	2985.07	32.1429	6	2992.88	-3.95	0.59	-200.2	0.00006491	41.89	767.55	84086.44	BTC-11APR25-83000-C
BTC-11APR25-84000-P	84086.29	-694.23	42.93	0.00006835	-187.54	-0.48	-3.01	2244.8	6	-28.5714	2312.37	2396.46	2312.37	67.2	297.0	OTM	84000	ITM	234.4	130.6	2228.29	2480.55	2438.5	20.4545	6	2400.1	7.16	0.52	-199.03	0.00006835	42.93	685.46	84086.29	BTC-11APR25-84000-C
BTC-11APR25-85000-P	84086.29	-798.18	42.74	0.00006926	-182.43	-0.54	-1.24	2740.96	6	-28.2609	2816.89	2900.98	2774.85	103.8	416.9	ITM	85000	OTM	534.1	385.8	1816.27	1976.03	1933.99	30.9091	6	1897.16	4.26	0.46	-194.06	0.00006926	42.74	597.95	84086.44	BTC-11APR25-85000-C
BTC-11APR25-86000-P	84086.44	-902.38	41.26	0.00006753	-173.25	-0.61	0.08	3323.98	6	-21.0	3363.46	3489.59	3321.41	8.8	114.7	ITM	86000	OTM	1297.4	266.2	1681.73	1555.6	1471.51	60.0	6	1481.07	-13.55	0.39	-185.02	0.00006753	41.26	510.15	84086.44	BTC-11APR25-86000-C
BTC-11APR25-87000-P	84086.44	-1002.03	38.68	0.00006345	-160.71	-0.68	-20.15	3989.08	6	4.5872	3994.11	4204.32	4792.93	57.7	118.9	ITM	87000	OTM	646.5	241.4	1135.17	1219.25	1135.17	42.1053	6	1147.0	1.03	0.32	-172.62	0.00006345	38.68	426.94	84086.44	BTC-11APR25-87000-C
BTC-11APR25-88000-P	84086.29	-1094.71	35.25	0.00005783	-144.96	-0.74	-45.24	4718.44	6	31.4516	4666.79	5003.13	6853.03	1.9	49.7	ITM	88000	OTM	713.1	391.2	832.45	924.95	840.86	41.4286	6	877.02	5.08	0.26	-157.01	0.00005783	35.25	350.68	84086.29	BTC-11APR25-88000-C
BTC-11APR25-89000-P	84086.44	-1180.21	31.2	0.00005133	-126.16	-0.79	51.04	5495.64	6	-	5381.53	5801.96	2690.77	0.0	22.6	ITM	89000	OTM	679.7	312.4	588.6	714.73	630.65	27.2727	6	655.17	10.16	0.21	-138.34	0.00005133	31.2	281.6	84086.29	BTC-11APR25-89000-C
BTC-11APR25-90000-P	84086.29	-1257.3	26.82	0.00004429	-105.93	-0.83	-23.76	6318.53	6	3.3333	6222.39	6642.82	7820.02	4.4	24.9	ITM	90000	OTM	1372.6	161.6	462.47	546.56	462.47	37.5	6	478.76	3.4	0.17	-118.25	0.00004429	26.82	220.93	84086.29	BTC-11APR25-90000-C
BTC-11APR25-91000-P	84086.29	-1323.2	22.59	0.00003723	-87.23	-0.87	31.58	7189.01	6	-	4120.23	11015.3	4919.05	0.0	2.0	ITM	91000	OTM	315.3	51.2	319.53	386.8	353.16	18.75	6	350.07	8.72	0.13	-99.69	0.00003723	22.59	171.46	84086.29	BTC-11APR25-91000-C
BTC-11APR25-92000-P	84086.29	-1379.55	18.67	0.00003063	-70.09	-0.9	-14.29	8092.85	6	0.0	4961.09	11940.25	9249.49	0.2	3.4	ITM	92000	OTM	463.8	112.0	235.44	285.89	252.26	12.0	6	254.74	7.58	0.1	-82.68	0.00003063	18.67	131.54	84086.44	BTC-11APR25-92000-C
BTC-11APR25-93000-P	84086.44	-1428.55	15.07	0.00002465	-54.13	-0.93	24.95	9019.01	6	-	5886.05	12865.23	6768.96	0.0	4.2	ITM	93000	OTM	610.1	320.0	210.22	210.22	184.99	56.25	6	181.86	-15.59	0.07	-66.86	0.00002465	15.07	98.96	84086.44	BTC-11APR25-93000-C
BTC-11APR25-94000-P	84086.44	-1469.01	12.13	0.00001965	-41.41	-0.94	-18.93	9968.71	6	-	6811.0	13790.18	11856.19	0.0	2.2	ITM	94000	OTM	533.5	43.1	176.58	168.17	134.54	50.0	6	132.38	-33.39	0.06	-54.28	0.00001965	12.13	74.93	84086.44	BTC-11APR25-94000-C
BTC-11APR25-95000-P	84086.44	-1503.35	9.74	0.00001558	-31.13	-0.96	-11.13	10933.17	6	0.0	10805.11	11225.54	12150.49	0.1	10.1	ITM	95000	OTM	399.5	44.9	100.9	126.13	100.9	-7.6923	6	97.66	-3.32	0.04	-44.13	0.00001558	9.74	57.01	84086.44	BTC-11APR25-95000-C
BTC-11APR25-96000-P	84086.44	-1533.45	7.78	0.00001228	-22.56	-0.97	25.5	11906.95	6	-	8744.99	15766.21	8871.12	0.0	0.2	ITM	96000	OTM	189.6	52.0	109.31	92.5	75.68	44.4444	6	72.26	-51.27	0.03	-35.7	0.00001228	7.78	43.34	84086.44	BTC-11APR25-96000-C
BTC-11APR25-98000-P	84086.44	-1585.57	4.74	0.00000733	-8.76	-0.98	-	13870.93	6	-	10636.93	17742.24	-	0.0	0.0	ITM	98000	OTM	90.2	1.0	50.45	50.45	42.04	0.0	6	37.88	-33.18	0.02	-22.18	0.00000733	4.74	24.07	84086.29	BTC-11APR25-98000-C
BTC-11APR25-100000-P	84086.29	-1630.26	2.64	0.00000404	1.27	-0.99	-	15849.52	6	-	12570.9	19718.24	-	0.0	0.0	ITM	100000	OTM	290.6	42.9	25.23	33.63	16.82	-25.0	6	17.96	-40.48	0.01	-12.42	0.00000404	2.64	12.23	84086.29	BTC-11APR25-100000-C
BTC-11APR25-102000-P	84086.44	-1668.83	1.51	0.00000227	6.73	-1.0	-5.35	17838.91	6	-	17742.24	18204.71	18793.32	0.0	250.1	ITM	102000	OTM	5.6	17.7	25.23	16.82	8.41	0.0	6	9.15	-175.74	0.0	-7.23	0.00000227	1.51	6.51	84086.44	BTC-11APR25-102000-C
BTC-11APR25-103000-P	84086.44	-1685.58	1.44	0.00000208	6.89	-1.0	-5.25	18837.96	6	-	18709.23	19171.71	19827.58	0.0	300.1	ITM	103000	OTM	23.4	9.6	25.23	25.23	8.41	50.0	6	9.02	-179.71	0.0	-7.21	0.00000208	1.44	6.18	84086.44	BTC-11APR25-103000-C
BTC-11APR25-105000-P	84086.29	-1717.59	1.62	0.0000021	5.37	-0.99	6.79	20838.98	6	-	17405.86	24973.63	19423.93	0.0	1.0	ITM	105000	OTM	114.2	18.5	8.41	25.23	-	0.0	6	11.54	27.12	0.01	-9.0	0.0000021	1.62	7.02	84086.29	BTC-11APR25-105000-C
BTC-11APR25-110000-P	84086.29	-1802.92	0.94	0.00000109	9.22	-1.0	-	25829.98	6	-	22198.78	30060.85	-	0.0	0.0	ITM	110000	OTM	45.3	0.0	8.41	8.41	-	-	6	6.65	-26.47	0.0	-5.83	0.00000109	0.94	3.81	84086.29	BTC-11APR25-110000-C
BTC-11APR25-115000-P	84086.44	-1887.2	0.44	0.00000048	12.83	-1.0	-	30821.95	6	-	27075.83	35232.22	-	0.0	0.0	ITM	115000	OTM	52.2	0.0	8.41	8.41	-	-	6	2.87	-193.03	0.0	-2.91	0.00000048	0.44	1.65	84086.29	BTC-11APR25-115000-C
BTC-11APR25-120000-P	84086.29	-1970.46	0.15	0.00000016	15.4	-1.0	-	35815.98	6	-	31952.79	40361.42	-	0.0	0.0	ITM	120000	OTM	23.5	0.1	8.41	8.41	-	0.0	6	0.86	-877.91	0.0	-1.03	0.00000016	0.15	0.52	84086.44	BTC-11APR25-120000-C
BTC-18APR25-64000-P	84168.33	-86.9	10.01	0.00000501	-30.11	-0.03	-21.53	138.52	13	-23.0769	151.5	168.34	168.34	102.6	100.0	OTM	64000	ITM	0.0	0.0	-	22977.95	17843.69	-	13	20420.72	-	0.97	-38.86	0.00000501	10.01	2188.5	84168.33	BTC-18APR25-64000-C
BTC-18APR25-68000-P	84168.33	-159.75	16.45	0.000009	-45.2	-0.05	-25.55	254.75	13	-15.5556	277.76	303.01	319.84	30.1	25.0	OTM	68000	ITM	0.0	0.0	-	19358.72	13803.61	-	13	16544.08	-	0.95	-54.5	0.000009	16.45	2257.86	84168.34	BTC-18APR25-68000-C
BTC-18APR25-70000-P	84168.34	-216.58	20.88	0.00001196	-54.77	-0.07	-11.46	347.35	13	-23.3333	378.76	404.01	387.17	165.8	379.0	OTM	70000	ITM	0.0	0.0	-	17549.1	11783.57	-	13	14640.23	-	0.93	-64.34	0.00001196	20.89	2272.13	84168.33	BTC-18APR25-70000-C
BTC-18APR25-72000-P	84168.33	-292.14	26.19	0.00001571	-65.39	-0.09	-15.81	472.4	13	-18.75	505.01	547.09	547.09	304.7	304.5	OTM	72000	ITM	0.0	0.0	-	15823.65	9847.7	-	13	12768.84	-	0.91	-75.23	0.00001571	26.19	2267.68	84168.34	BTC-18APR25-72000-C
BTC-18APR25-75000-P	84168.33	-463.4	36.26	0.00002311	-84.94	-0.15	-8.15	778.24	13	-23.0769	799.6	883.77	841.68	125.9	902.8	OTM	75000	ITM	0.0	0.0	-	13298.6	6985.97	-	13	10080.02	-	0.85	-95.19	0.00002311	36.26	2203.08	84168.34	BTC-18APR25-75000-C
BTC-18APR25-76000-P	84168.33	-538.93	40.02	0.00002597	-91.92	-0.17	-14.11	921.97	13	-13.7931	967.94	1010.02	1052.1	33.7	194.4	OTM	76000	ITM	0.0	0.0	-	12456.91	6186.37	-	13	9225.53	-	0.83	-102.31	0.00002597	40.02	2163.1	84168.33	BTC-18APR25-76000-C
BTC-18APR25-78000-P	84168.33	-718.36	47.57	0.00003206	-104.84	-0.22	-11.9	1278.74	13	0.0	1346.69	1388.78	1430.86	69.6	546.7	OTM	78000	ITM	0.0	0.0	-	10899.8	4587.17	-	13	7585.85	-	0.78	-115.51	0.00003206	47.57	2054.78	84168.33	BTC-18APR25-78000-C
BTC-18APR25-79000-P	84168.34	-824.25	51.23	0.00003516	-110.61	-0.26	-6.48	1501.88	13	-7.3171	1557.11	1641.28	1599.2	48.8	162.8	OTM	79000	ITM	1.2	0.1	5933.87	10142.28	3829.66	0.0	13	6810.77	12.88	0.74	-121.41	0.00003516	51.23	1984.45	84168.33	BTC-18APR25-79000-C
BTC-18APR25-80000-P	84168.34	-942.16	54.66	0.00003811	-115.88	-0.29	-6.8	1765.26	13	-17.037	1851.7	1893.79	1885.37	359.5	484.0	OTM	80000	ITM	8.0	1.3	6102.2	6144.29	5975.95	16.9355	13	6075.93	-0.43	0.71	-126.82	0.00003811	54.66	1902.09	84168.33	BTC-18APR25-80000-C
BTC-18APR25-81000-P	84168.33	-1070.4	57.7	0.00004086	-120.07	-0.33	-9.97	2066.43	13	-11.4754	2146.29	2230.46	2272.54	136.3	212.0	OTM	81000	ITM	17.5	0.8	4082.16	5428.86	5260.52	0.0	13	5378.88	24.11	0.67	-131.15	0.00004086	57.7	1809.4	84168.33	BTC-18APR25-81000-C
BTC-18APR25-82000-P	84168.34	-1208.19	60.2	0.00004331	-122.92	-0.37	-8.39	2407.28	13	-16.2162	2482.97	2567.13	2609.22	208.8	341.8	OTM	82000	ITM	140.7	30.2	4376.75	4755.51	4629.26	20.9302	13	4721.52	7.3	0.63	-134.13	0.00004331	60.2	1707.16	84168.34	BTC-18APR25-82000-C
BTC-18APR25-83000-P	84168.34	-1355.03	62.05	0.00004527	-124.43	-0.42	-9.57	2796.07	13	-15.3488	2903.81	2945.89	3063.73	85.4	108.3	OTM	83000	ITM	51.4	49.0	3703.41	4166.33	4040.08	14.2857	13	4112.09	9.94	0.58	-135.78	0.00004527	62.05	1595.87	84168.34	BTC-18APR25-83000-C
BTC-18APR25-84000-P	84168.34	-1508.97	63.13	0.00004666	-124.38	-0.46	-6.72	3233.51	13	-13.6842	3324.65	3408.82	3450.9	25.3	81.3	OTM	84000	ITM	120.5	87.9	3450.9	3577.15	3492.99	21.3018	13	3551.3	2.83	0.54	-135.87	0.00004666	63.13	1477.48	84168.33	BTC-18APR25-84000-C
BTC-18APR25-85000-P	84168.33	-1667.86	63.34	0.00004731	-122.85	-0.51	-9.57	3725.71	13	10.2273	3829.66	3913.83	4082.16	4.5	75.0	ITM	85000	OTM	156.9	69.1	2861.72	3072.14	2987.98	25.0	13	3045.27	6.03	0.49	-134.47	0.00004731	63.34	1354.15	84168.33	BTC-18APR25-85000-C
BTC-18APR25-86000-P	84168.33	-1828.59	62.67	0.00004714	-119.97	-0.56	-9.24	4276.4	13	-4.3103	4376.75	4503.01	4671.34	1.3	105.1	ITM	86000	OTM	209.9	155.0	2567.13	2651.3	2567.13	24.4898	13	2597.74	1.18	0.44	-131.73	0.00004714	62.67	1228.98	84168.33	BTC-18APR25-86000-C
BTC-18APR25-87000-P	84168.33	-1986.66	61.18	0.00004602	-116.35	-0.6	2.0	4895.64	13	4.5872	4965.93	5134.27	4797.59	1.9	19.1	ITM	87000	OTM	231.3	105.9	2188.38	2230.46	2146.29	40.5405	13	2218.77	1.37	0.4	-128.24	0.00004602	61.18	1106.46	84168.34	BTC-18APR25-87000-C
BTC-18APR25-88000-P	84168.34	-2140.83	58.95	0.00004436	-111.19	-0.65	38.65	5556.73	13	-	5597.19	5807.62	3408.82	0.0	3.8	ITM	88000	OTM	345.6	133.6	1683.37	1893.79	1809.62	29.0323	13	1881.64	10.54	0.35	-123.22	0.00004436	58.95	987.84	84168.34	BTC-18APR25-88000-C
BTC-18APR25-89000-P	84168.33	-2289.87	56.08	0.00004224	-104.68	-0.69	22.65	6256.81	13	-	6312.62	6523.05	4839.68	0.0	2.2	ITM	89000	OTM	119.9	59.9	1599.2	1599.2	1515.03	46.1538	13	1583.49	-0.99	0.31	-116.85	0.00004224	56.08	874.35	84168.33	BTC-18APR25-89000-C
BTC-18APR25-90000-P	84168.33	-2431.84	52.71	0.0000397	-97.32	-0.73	5.58	6997.58	13	-16.0428	6943.89	7448.9	6607.21	0.6	10.2	ITM	90000	OTM	315.7	108.4	1178.36	1346.69	1262.52	33.3333	13	1326.04	11.14	0.27	-109.63	0.0000397	52.71	767.94	84168.33	BTC-18APR25-90000-C
BTC-18APR25-91000-P	84168.33	-2565.89	48.98	0.00003687	-89.31	-0.76	1.48	7774.54	13	-12.0773	4713.43	11909.82	7659.32	1.6	2.2	ITM	91000	OTM	290.1	24.6	1010.02	1136.27	1052.1	41.1765	13	1104.78	8.58	0.24	-101.75	0.00003687	48.98	669.44	84168.33	BTC-18APR25-91000-C
BTC-18APR25-92000-P	84168.33	-2691.79	45.01	0.00003386	-80.84	-0.8	-11.8	8582.8	13	0.0	5470.94	12751.5	9595.19	0.2	0.2	ITM	92000	OTM	314.3	122.9	799.6	925.85	883.77	26.6667	13	914.82	12.59	0.2	-93.42	0.00003386	45.01	579.09	84168.34	BTC-18APR25-92000-C
BTC-18APR25-93000-P	84168.33	-2809.29	40.91	0.00003076	-72.14	-0.83	-0.08	9419.16	13	1.3575	6270.54	13593.19	9426.85	0.2	0.2	ITM	93000	OTM	162.0	25.6	715.43	799.6	715.43	41.6667	13	752.96	4.98	0.17	-84.86	0.00003076	40.91	497.15	84168.34	BTC-18APR25-93000-C
BTC-18APR25-94000-P	84168.33	-2917.66	36.85	0.00002767	-63.6	-0.85	-	10282.32	13	-	7070.14	14476.95	-	0.0	0.0	ITM	94000	OTM	478.3	24.7	420.84	673.35	589.18	2.0408	13	617.9	31.89	0.15	-76.46	0.00002767	36.85	424.33	84168.33	BTC-18APR25-94000-C
BTC-18APR25-95000-P	84168.34	-3017.81	32.88	0.00002465	-55.25	-0.87	-	11167.03	13	-	7953.91	15360.72	-	0.0	0.0	ITM	95000	OTM	293.4	24.7	462.93	547.09	462.93	30.9524	13	504.4	8.22	0.13	-68.24	0.00002465	32.88	359.73	84168.34	BTC-18APR25-95000-C
BTC-18APR25-96000-P	84168.34	-3103.28	29.56	0.0000219	-48.86	-0.89	-	12086.02	13	-	8837.68	16286.57	-	0.0	0.0	ITM	96000	OTM	177.4	110.7	404.01	462.93	412.42	50.0	13	425.16	4.97	0.11	-61.99	0.0000219	29.56	309.82	84168.33	BTC-18APR25-96000-C
BTC-18APR25-98000-P	84168.33	-3263.59	22.94	0.00001685	-35.05	-0.92	-	13942.64	13	-	10647.29	18180.36	-	0.0	0.0	ITM	98000	OTM	185.8	12.3	328.26	311.42	277.76	69.5652	13	285.33	-15.05	0.08	-48.45	0.00001685	22.94	220.61	84168.34	BTC-18APR25-98000-C
BTC-18APR25-100000-P	84168.33	-3394.47	17.93	0.0000129	-24.93	-0.94	-8.3	15854.5	13	0.0	15865.73	16328.66	17170.34	0.2	6.1	ITM	100000	OTM	209.5	18.1	176.75	227.25	193.59	23.5294	13	200.76	11.96	0.06	-38.61	0.0000129	17.93	160.84	84168.34	BTC-18APR25-100000-C
BTC-18APR25-105000-P	84168.33	-3657.32	9.7	0.00000659	-7.69	-0.97	-	20734.27	13	-	17338.68	25082.16	-	0.0	0.0	ITM	105000	OTM	48.0	12.4	84.17	101.0	84.17	100.0	13	89.42	5.87	0.03	-22.04	0.00000659	9.7	75.75	84168.33	BTC-18APR25-105000-C
BTC-18APR25-110000-P	84168.33	-3871.3	5.58	0.00000355	1.54	-0.99	-	25681.87	13	-	22136.27	30132.26	-	0.0	0.0	ITM	110000	OTM	104.1	47.4	42.08	50.5	33.67	25.0	13	45.91	8.34	0.01	-13.5	0.00000355	5.58	39.53	84168.34	BTC-18APR25-110000-C
BTC-18APR25-115000-P	84168.33	-4072.87	2.48	0.00000156	9.65	-0.99	-	30643.87	13	-	26975.95	35182.36	-	0.0	0.0	ITM	115000	OTM	28.7	1.7	16.83	33.67	8.42	0.0	13	16.81	-0.12	0.01	-6.08	0.00000156	2.48	15.73	84168.33	BTC-18APR25-115000-C
BTC-18APR25-120000-P	84168.33	-4253.9	2.02	0.00000115	10.96	-1.0	-	35632.52	13	-	31815.63	40358.71	-	0.0	0.0	ITM	120000	OTM	17.2	0.0	8.42	25.25	8.42	-	13	14.36	41.36	0.0	-5.45	0.00000115	2.02	12.46	84168.33	BTC-18APR25-120000-C
BTC-25APR25-40000-P	84255.47	-14.98	1.79	0.00000037	-5.43	-0.0	-7.57	23.5	20	-25.0	16.85	42.13	25.28	2.9	204.4	OTM	40000	ITM	24.7	0.0	45624.34	44402.63	44191.99	-	20	44388.41	-2.78	1.0	-10.9	0.00000037	1.79	2170.8	84255.47	BTC-25APR25-40000-C
BTC-25APR25-50000-P	84255.47	-45.04	4.79	0.00000124	-11.83	-0.01	-18.78	63.84	20	0.0	67.4	84.26	75.83	94.9	675.8	OTM	50000	ITM	24.2	0.0	36162.45	34460.49	34207.72	-	20	34456.11	-4.95	0.99	-18.66	0.00000124	4.79	2687.19	84255.47	BTC-25APR25-50000-C
BTC-25APR25-60000-P	84255.47	-139.16	12.66	0.00000405	-25.13	-0.03	-10.98	182.2	20	-20.0	202.21	210.64	202.21	173.8	2468.9	OTM	60000	ITM	6.1	0.0	25158.68	24602.6	24349.83	-	20	24601.82	-2.26	0.97	-33.32	0.00000405	12.66	3139.51	84255.47	BTC-25APR25-60000-C
BTC-25APR25-65000-P	84255.47	-242.41	19.98	0.00000721	-34.98	-0.05	-13.31	304.86	20	-18.0	337.02	353.87	345.45	539.3	1111.4	OTM	65000	ITM	0.0	0.0	-	19757.91	19505.14	-	20	19738.17	-	0.95	-43.86	0.00000721	19.98	3309.49	84255.47	BTC-25APR25-65000-C
BTC-25APR25-70000-P	84255.47	-454.86	32.48	0.00001304	-50.84	-0.09	-10.14	573.73	20	-21.0526	589.79	631.92	631.92	929.4	3602.0	OTM	70000	ITM	116.4	0.0	17145.99	15039.6	14786.83	-	20	15020.72	-14.15	0.91	-60.4	0.00001304	32.48	3370.27	84255.47	BTC-25APR25-70000-C
BTC-25APR25-74000-P	84255.47	-765.8	46.78	0.00002018	-67.79	-0.15	-8.9	1005.81	20	-16.129	1053.19	1095.32	1095.32	223.5	615.2	OTM	74000	ITM	1.4	0.0	12006.4	11500.87	11248.11	-	20	11463.74	-4.73	0.85	-77.9	0.00002018	46.78	3277.9	84255.47	BTC-25APR25-74000-C
BTC-25APR25-75000-P	84255.47	-868.8	50.74	0.00002226	-72.17	-0.17	-1.91	1157.51	20	-17.6471	1221.7	1263.83	1179.58	650.6	2424.5	OTM	75000	ITM	13.4	0.0	11079.59	10658.32	10405.55	-	20	10618.18	-4.35	0.83	-82.42	0.00002226	50.74	3229.55	84255.47	BTC-25APR25-75000-C
BTC-25APR25-76000-P	84255.47	-983.37	54.75	0.00002441	-76.47	-0.2	-10.73	1331.54	20	2.9412	1390.22	1474.47	1474.47	73.1	1012.8	OTM	76000	ITM	21.0	0.0	7625.12	9857.89	9605.12	-	20	9794.95	22.15	0.8	-86.86	0.00002441	54.75	3169.62	84255.47	BTC-25APR25-76000-C
BTC-25APR25-78000-P	84255.47	-1249.64	62.65	0.00002877	-84.55	-0.25	-2.96	1759.49	20	-18.8679	1853.62	1895.75	1811.49	221.1	1088.4	OTM	78000	ITM	40.4	1.1	8214.91	8299.16	8046.4	4.2781	20	8228.36	0.16	0.75	-95.21	0.00002877	62.65	3012.64	84255.47	BTC-25APR25-78000-C
BTC-25APR25-80000-P	84255.47	-1566.43	69.75	0.00003284	-91.32	-0.31	-3.63	2317.23	20	-16.1765	2401.28	2485.54	2401.28	346.0	1779.2	OTM	80000	ITM	718.2	20.0	6234.9	6782.57	6656.18	12.1212	20	6791.58	8.2	0.69	-102.25	0.00003284	69.75	2805.13	84255.47	BTC-25APR25-80000-C
BTC-25APR25-82000-P	84255.47	-1927.26	75.19	0.00003615	-95.69	-0.38	-8.81	3019.89	20	-14.2857	3117.45	3201.71	3285.96	168.4	799.0	OTM	82000	ITM	431.0	51.9	5392.35	5518.73	5392.35	15.3153	20	5499.71	1.95	0.62	-106.9	0.00003615	75.19	2553.6	84255.47	BTC-25APR25-82000-C
BTC-25APR25-84000-P	84255.47	-2322.16	78.22	0.00003818	-97.19	-0.46	-5.01	3891.52	20	-4.902	4002.13	4086.39	4086.39	69.6	519.9	OTM	84000	ITM	614.9	121.9	4002.13	4381.28	4297.03	13.0952	20	4376.82	8.56	0.54	-108.67	0.00003818	78.22	2267.98	84255.47	BTC-25APR25-84000-C
BTC-25APR25-85000-P	84255.47	-2527.14	78.68	0.00003859	-96.77	-0.5	-5.45	4394.69	20	-4.6794	4507.67	4591.92	4634.05	46.0	1261.9	ITM	85000	OTM	1741.4	191.1	3791.5	3875.75	3791.5	21.6216	20	3882.72	2.35	0.5	-108.38	0.00003859	78.68	2117.65	84255.47	BTC-25APR25-85000-C
BTC-25APR25-86000-P	84255.47	-2733.94	78.4	0.00003861	-95.48	-0.53	-6.61	4939.62	20	-10.0719	5055.33	5181.71	5265.97	10.1	462.6	ITM	86000	OTM	841.2	36.5	3243.84	3412.35	3328.09	20.3125	20	3430.39	5.44	0.47	-107.23	0.00003861	78.4	1965.5	84255.47	BTC-25APR25-86000-C
BTC-25APR25-88000-P	84255.47	-3143.83	75.79	0.00003746	-90.68	-0.61	-5.35	6157.95	20	-4.9383	6277.03	6445.54	6487.67	4.4	273.3	ITM	88000	OTM	1743.5	962.6	2569.79	2654.05	2569.79	32.6087	20	2654.19	3.18	0.39	-102.71	0.00003746	75.79	1664.9	84255.47	BTC-25APR25-88000-C
BTC-25APR25-90000-P	84255.47	-3535.73	70.85	0.00003499	-83.38	-0.68	-11.87	7531.82	20	-3.0068	7582.99	7920.01	8425.55	9.6	714.4	ITM	90000	OTM	2085.4	166.7	1980.0	2022.13	1937.88	38.2353	20	2033.53	2.63	0.32	-95.67	0.00003499	70.85	1382.28	84255.47	BTC-25APR25-90000-C
BTC-25APR25-92000-P	84255.47	-3902.01	64.22	0.00003168	-73.93	-0.74	2.01	9028.26	20	-0.9434	9015.34	9563.0	8846.82	2.0	605.1	ITM	92000	OTM	1697.4	149.8	1474.47	1558.73	1474.47	40.0	20	1535.44	3.97	0.26	-86.49	0.00003168	64.22	1125.29	84255.48	BTC-25APR25-92000-C
BTC-25APR25-94000-P	84255.47	-4235.5	56.65	0.00002785	-63.47	-0.79	-25.56	10636.31	20	-	10616.19	11163.85	13354.49	0.0	132.0	ITM	94000	OTM	634.9	103.9	1137.45	1179.58	1095.32	50.0	20	1148.96	1.0	0.21	-76.31	0.00002785	56.65	901.1	84255.47	BTC-25APR25-94000-C
BTC-25APR25-95000-P	84255.47	-4388.78	52.75	0.00002586	-58.17	-0.81	8.23	11476.85	20	-	11458.74	11964.28	10531.93	0.0	185.4	ITM	95000	OTM	1559.7	71.3	884.68	1011.07	926.81	31.25	20	992.24	10.84	0.19	-71.15	0.00002586	52.75	802.45	84255.47	BTC-25APR25-95000-C
BTC-25APR25-96000-P	84255.47	-4533.64	48.85	0.00002388	-52.88	-0.84	4.73	12337.12	20	-	12343.43	12891.09	11753.64	0.0	546.8	ITM	96000	OTM	1978.6	35.7	800.43	884.68	800.43	35.7143	20	855.24	6.41	0.16	-65.99	0.00002388	48.85	712.24	84255.47	BTC-25APR25-96000-C
BTC-25APR25-98000-P	84255.47	-4796.34	41.41	0.00002007	-42.92	-0.87	-12.23	14114.1	20	0.0	14154.92	14660.45	15840.03	0.1	618.7	ITM	98000	OTM	1148.2	185.7	589.79	631.92	589.79	40.0	20	637.69	7.51	0.13	-56.31	0.00002007	41.41	558.83	84255.47	BTC-25APR25-98000-C
BTC-25APR25-100000-P	84255.47	-5031.42	34.46	0.00001658	-33.46	-0.9	-10.99	15941.68	20	-	15966.41	16514.07	17693.65	0.0	323.0	ITM	100000	OTM	3762.0	540.4	463.41	505.53	421.28	44.7368	20	470.75	1.56	0.1	-47.12	0.00001658	34.46	433.04	84255.47	BTC-25APR25-100000-C
BTC-25APR25-102000-P	84255.47	-5236.36	28.56	0.00001357	-25.55	-0.92	-16.56	17818.99	20	-	17862.16	18409.82	20768.97	0.0	39.3	ITM	102000	OTM	966.3	155.7	362.3	362.3	337.02	38.7097	20	353.53	-2.48	0.08	-39.49	0.00001357	28.56	337.39	84255.47	BTC-25APR25-102000-C
BTC-25APR25-104000-P	84255.47	-5419.73	23.56	0.00001103	-18.78	-0.94	-12.11	19727.58	20	0.0	19757.91	20263.44	22117.06	1.0	71.1	ITM	104000	OTM	532.0	28.4	269.62	278.04	252.77	39.1304	20	267.59	-0.76	0.06	-32.99	0.00001103	23.56	263.31	84255.47	BTC-25APR25-104000-C
BTC-25APR25-105000-P	84255.47	-5504.95	21.36	0.00000993	-15.77	-0.95	4.91	20690.56	20	-	20726.85	21232.38	19673.65	0.0	8.5	ITM	105000	OTM	874.7	130.9	227.49	244.34	219.06	42.1053	20	233.3	2.49	0.05	-30.11	0.00000993	21.36	232.73	84255.47	BTC-25APR25-105000-C
BTC-25APR25-106000-P	84255.47	-5586.49	19.36	0.00000894	-12.99	-0.95	10.52	21658.27	20	-	21653.66	22285.57	19378.76	0.0	38.1	ITM	106000	OTM	1183.4	26.5	202.21	219.06	193.79	33.3333	20	203.76	0.76	0.05	-27.47	0.00000894	19.36	205.83	84255.47	BTC-25APR25-106000-C
BTC-25APR25-108000-P	84255.47	-5740.26	15.88	0.00000722	-8.1	-0.96	-9.04	23605.22	20	-	23591.53	24223.45	25740.05	0.0	11.8	ITM	108000	OTM	1261.2	8.6	151.66	168.51	143.23	20.0	20	156.18	2.89	0.04	-22.85	0.00000722	15.88	161.36	84255.47	BTC-25APR25-108000-C
BTC-25APR25-110000-P	84255.47	-5882.75	13.12	0.00000587	-4.17	-0.97	3.6	25565.66	20	-	25613.66	26203.45	24644.72	0.0	113.5	ITM	110000	OTM	1924.9	20.4	109.53	134.81	109.53	18.1818	20	122.08	10.28	0.03	-19.19	0.00000587	13.12	128.16	84255.47	BTC-25APR25-110000-C
BTC-25APR25-112000-P	84255.47	-6018.21	10.84	0.00000476	-0.79	-0.98	39.41	27533.85	20	-	24012.81	32269.85	16682.58	0.0	1.9	ITM	112000	OTM	240.3	1.3	67.4	109.53	84.26	0.0	20	95.75	29.61	0.02	-16.09	0.00000476	10.84	101.98	84255.47	BTC-25APR25-112000-C
BTC-25APR25-114000-P	84255.48	-6146.02	9.14	0.00000394	1.72	-0.98	37.47	29510.59	20	-	25908.56	34291.98	18451.95	0.0	1.2	ITM	114000	OTM	271.8	1.1	58.98	84.26	67.4	0.0	20	77.97	24.36	0.02	-13.85	0.00000394	9.14	83.46	84255.48	BTC-25APR25-114000-C
BTC-25APR25-115000-P	84255.48	-6208.38	8.42	0.00000359	2.83	-0.98	-0.97	30500.52	20	0.0	30584.74	31090.27	30795.38	2.5	24.9	ITM	115000	OTM	562.8	19.3	50.55	84.26	58.98	-25.0	20	70.64	28.44	0.02	-12.88	0.00000359	8.42	75.75	84255.47	BTC-25APR25-115000-C
BTC-25APR25-116000-P	84255.47	-6271.54	7.6	0.00000322	4.16	-0.98	44.75	31489.32	20	-	27846.43	36314.11	17398.75	0.0	0.2	ITM	116000	OTM	149.3	0.2	42.13	75.83	58.98	0.0	20	62.16	32.22	0.02	-11.69	0.00000322	7.6	67.23	84255.47	BTC-25APR25-116000-C
BTC-25APR25-118000-P	84255.47	-6392.62	6.43	0.00000268	6.05	-0.99	-	33472.75	20	-	29784.31	38336.24	-	0.0	0.0	ITM	118000	OTM	378.2	1.4	42.13	58.98	50.55	0.0	20	51.06	17.49	0.01	-10.07	0.00000268	6.43	55.44	84255.47	BTC-25APR25-118000-C
BTC-25APR25-120000-P	84255.47	-6511.77	5.43	0.00000222	7.76	-0.99	3.88	35457.99	20	-	35513.68	36187.72	34081.34	0.0	17.5	ITM	120000	OTM	2398.4	86.2	42.13	50.55	33.7	-28.5714	20	41.77	-0.86	0.01	-8.63	0.00000222	5.43	45.58	84255.47	BTC-25APR25-120000-C
BTC-25APR25-122000-P	84255.47	-6628.75	4.62	0.00000186	9.2	-0.99	-7.1	37445.37	20	-	33660.06	42422.63	40105.6	0.0	3.2	ITM	122000	OTM	253.5	28.4	25.28	42.13	33.7	-40.0	20	34.63	27.0	0.01	-7.47	0.00000186	4.62	37.89	84255.47	BTC-25APR25-122000-C
BTC-25APR25-125000-P	84255.47	-6803.85	3.39	0.00000135	11.52	-0.99	-	40426.43	20	-	36524.75	45497.95	-	0.0	0.0	ITM	125000	OTM	1175.5	12.7	33.7	33.7	25.28	-20.0	20	23.9	-41.0	0.01	-5.56	0.00000135	3.39	26.73	84255.47	BTC-25APR25-125000-C
BTC-25APR25-130000-P	84255.47	-7086.75	2.27	0.00000087	13.91	-1.0	9.57	45404.0	20	-	45455.83	46172.0	41057.69	0.0	96.0	ITM	130000	OTM	792.8	0.7	16.85	25.28	16.85	0.0	20	15.15	-11.22	0.0	-3.85	0.00000087	2.27	17.05	84255.47	BTC-25APR25-130000-C
BTC-25APR25-135000-P	84255.47	-7362.9	1.92	0.00000069	14.99	-1.0	-4.26	50388.28	20	-	50469.03	51100.94	52533.29	0.0	10.2	ITM	135000	OTM	302.2	23.9	16.85	16.85	8.43	-33.3333	20	13.11	-28.53	0.0	-3.46	0.00000069	1.92	14.12	84255.47	BTC-25APR25-135000-C
BTC-25APR25-140000-P	84255.47	-7635.59	1.99	0.00000067	15.25	-1.0	-	55376.24	20	-	-	-	-	0.0	0.0	ITM	140000	OTM	1440.8	40.9	8.43	16.85	-	-66.6667	20	14.75	42.85	0.0	-3.87	0.00000067	1.99	14.65	84255.47	BTC-25APR25-140000-C
BTC-25APR25-150000-P	84255.47	-8184.2	1.73	0.00000052	16.75	-1.0	-3.53	65347.94	20	-	65382.24	66140.54	67657.14	0.0	8.5	ITM	150000	OTM	243.7	0.8	8.43	16.85	-	0.0	20	13.81	38.96	0.0	-3.75	0.00000052	1.73	12.5	84255.47	BTC-25APR25-150000-C
BTC-25APR25-160000-P	84255.47	-8731.56	1.63	0.00000044	18.0	-1.0	-3.3	75320.76	20	-	75408.65	76166.94	77809.93	0.0	8.2	ITM	160000	OTM	231.4	16.7	8.43	16.85	-	-50.0	20	13.99	39.74	0.0	-3.86	0.00000044	1.63	11.57	84255.48	BTC-25APR25-160000-C
BTC-25APR25-170000-P	84255.47	-9279.4	1.45	0.00000037	19.51	-1.0	-6.98	85292.53	20	-	-	-	91248.67	0.0	0.0	ITM	170000	OTM	109.7	48.9	8.43	25.28	-	0.0	20	13.12	35.75	0.0	-3.71	0.00000037	1.45	10.19	84255.47	BTC-25APR25-170000-C
BTC-25APR25-175000-P	84255.47	-9554.84	1.16	0.00000029	20.9	-1.0	-7.47	90275.93	20	-	-	-	97020.17	0.0	0.1	ITM	175000	OTM	566.8	0.0	8.43	16.85	-	-	20	10.19	17.27	0.0	-3.01	0.00000029	1.16	7.96	84255.47	BTC-25APR25-175000-C
BTC-25APR25-180000-P	84255.47	-9828.77	1.07	0.00000026	21.74	-1.0	-	95261.54	20	-	-	-	-	0.0	0.0	ITM	180000	OTM	182.1	0.0	8.43	16.85	-	-	20	9.49	11.17	0.0	-2.85	0.00000026	1.07	7.26	84255.47	BTC-25APR25-180000-C
BTC-25APR25-200000-P	84255.47	-10927.02	0.31	0.00000007	26.49	-1.0	-	115199.61	20	-	-	-	-	0.0	0.0	ITM	200000	OTM	288.3	1.7	16.85	16.85	-	0.0	20	2.27	-642.29	0.0	-0.83	0.00000007	0.31	1.9	84255.47	BTC-25APR25-200000-C
BTC-30MAY25-30000-P	84715.29	-43.64	3.01	0.00000026	-2.86	-0.0	4.91	35.64	55	-	25.41	59.3	33.89	0.0	34.3	OTM	30000	ITM	15.8	0.0	55573.23	54853.15	54641.36	-	55	54976.11	-1.09	1.0	-6.93	0.00000026	3.01	4442.98	84715.29	BTC-30MAY25-30000-C
BTC-30MAY25-40000-P	84715.29	-131.06	8.06	0.00000084	-6.42	-0.01	-18.55	100.04	55	7.6923	101.66	127.07	118.6	2.7	178.5	OTM	40000	ITM	8.6	0.0	45958.04	44899.1	44687.32	-	55	45115.57	-1.87	0.99	-11.85	0.00000084	8.06	5851.1	84715.29	BTC-30MAY25-40000-C
BTC-30MAY25-50000-P	84715.29	-328.09	17.89	0.00000222	-11.8	-0.02	-16.58	232.53	55	-8.5714	254.15	271.09	271.09	27.6	333.1	OTM	50000	ITM	20.2	0.0	35639.72	35114.49	34860.34	-	55	35323.12	-0.9	0.98	-18.6	0.00000222	17.89	7149.6	84715.29	BTC-30MAY25-50000-C
BTC-30MAY25-60000-P	84715.29	-878.44	39.94	0.00000577	-22.45	-0.06	-9.51	618.88	55	-5.8824	677.72	720.08	677.72	49.0	583.3	OTM	60000	ITM	128.5	0.0	25829.69	25541.66	25245.16	-	55	25784.53	-0.18	0.94	-30.61	0.00000577	39.94	8094.79	84715.29	BTC-30MAY25-60000-C
BTC-30MAY25-65000-P	84715.29	-1435.54	57.78	0.00000886	-30.38	-0.1	-9.02	1041.27	55	-0.7407	1101.3	1186.01	1135.18	251.8	889.8	OTM	65000	ITM	0.1	0.0	18383.22	20967.03	20712.89	-	55	21244.44	13.47	0.9	-39.22	0.00000886	57.78	8285.46	84715.29	BTC-30MAY25-65000-C
BTC-30MAY25-70000-P	84715.29	-2272.71	79.24	0.00001281	-39.15	-0.16	-6.98	1726.35	55	-7.234	1863.74	1906.09	1846.79	306.1	1283.3	OTM	70000	ITM	158.3	1.0	15502.9	16688.91	16434.77	0.0	55	16967.05	8.63	0.84	-48.66	0.00001281	79.24	8196.07	84715.29	BTC-30MAY25-70000-C
BTC-30MAY25-72000-P	84715.29	-2704.72	88.37	0.00001454	-42.7	-0.19	-20.63	2106.82	55	11.1111	2244.96	2329.67	2541.46	68.1	431.5	OTM	72000	ITM	1.1	0.0	15799.4	15079.32	14825.18	-	55	15362.54	-2.84	0.81	-52.49	0.00001454	88.37	8063.16	84715.29	BTC-30MAY25-72000-C
BTC-30MAY25-74000-P	84715.29	-3195.09	97.39	0.00001627	-46.09	-0.22	-9.14	2561.39	55	0.0	2753.25	2795.6	2795.6	131.1	676.3	OTM	74000	ITM	3.1	0.0	15036.96	13554.45	13342.66	-	55	13832.12	-8.71	0.78	-56.15	0.00001627	97.39	7871.89	84715.29	BTC-30MAY25-74000-C
BTC-30MAY25-75000-P	84715.29	-3463.38	101.76	0.00001712	-47.71	-0.24	-9.57	2821.99	55	1.3889	3007.39	3092.11	3092.11	73.9	637.6	OTM	75000	ITM	55.9	0.0	11690.71	12834.37	12580.22	-	55	13100.22	10.76	0.76	-57.91	0.00001712	101.76	7753.16	84715.29	BTC-30MAY25-75000-C
BTC-30MAY25-76000-P	84715.29	-3743.58	105.96	0.00001794	-49.2	-0.26	-10.67	3100.18	55	10.9589	3303.9	3388.61	3430.97	90.9	374.6	OTM	76000	ITM	13.8	1.0	11012.99	12156.64	11944.86	0.0	55	12385.92	11.08	0.74	-59.53	0.00001794	105.96	7622.52	84715.29	BTC-30MAY25-76000-C
BTC-30MAY25-78000-P	84715.29	-4347.55	113.73	0.00001946	-51.92	-0.3	-11.17	3734.03	55	-1.0101	3981.62	4023.98	4151.05	27.4	316.7	OTM	78000	ITM	43.4	0.0	9149.25	10801.2	10631.77	-	55	11034.78	17.09	0.7	-62.52	0.00001946	113.73	7317.66	84715.29	BTC-30MAY25-78000-C
BTC-30MAY25-80000-P	84715.29	-4999.51	120.34	0.00002076	-54.11	-0.34	-8.07	4468.13	55	-4.2017	4744.06	4828.77	4828.77	39.2	917.9	OTM	80000	ITM	278.4	0.1	8454.59	9572.83	9403.4	0.0	55	9783.89	13.59	0.66	-64.98	0.00002076	120.34	6964.8	84715.29	BTC-30MAY25-80000-C
BTC-30MAY25-82000-P	84715.29	-5689.42	125.52	0.00002178	-55.62	-0.38	-3.05	5302.67	55	-3.0075	5591.21	5675.92	5464.14	80.0	462.2	OTM	82000	ITM	425.1	48.6	8386.81	8429.17	8259.74	4.9841	55	8633.44	2.86	0.62	-66.77	0.00002178	125.52	6574.0	84715.29	BTC-30MAY25-82000-C
BTC-30MAY25-84000-P	84715.29	-6407.73	129.07	0.00002249	-56.43	-0.43	-5.87	6241.42	55	-2.5	6565.43	6692.51	6607.79	48.2	913.6	OTM	84000	ITM	524.4	72.1	6480.72	7370.23	7285.51	2.0	55	7587.2	14.58	0.57	-67.85	0.00002249	129.07	6154.8	84715.29	BTC-30MAY25-84000-C
BTC-30MAY25-86000-P	84715.29	-7143.36	130.91	0.00002287	-56.5	-0.47	-8.77	7282.18	55	-1.0582	7666.73	7751.45	7920.88	15.0	168.9	ITM	86000	OTM	413.1	24.0	6353.65	6438.36	6396.0	17.1875	55	6642.98	4.36	0.53	-68.19	0.00002287	130.91	5718.28	84715.29	BTC-30MAY25-86000-C
BTC-30MAY25-88000-P	84715.29	-7885.35	131.06	0.00002287	-55.95	-0.52	-8.97	8434.96	55	1.4019	8810.39	8937.46	9191.61	2.8	160.2	ITM	88000	OTM	379.5	108.6	5591.21	5633.57	5548.85	21.1009	55	5810.78	3.78	0.48	-67.92	0.00002287	131.06	5275.4	84715.29	BTC-30MAY25-88000-C
BTC-30MAY25-90000-P	84715.29	-8623.53	129.64	0.00002261	-54.66	-0.56	2.34	9672.42	55	0.0	10123.48	10250.55	9445.75	0.5	163.8	ITM	90000	OTM	1171.1	596.5	4616.98	4913.49	4828.77	15.9574	55	5063.24	8.81	0.44	-66.89	0.00002261	129.64	4836.32	84715.29	BTC-30MAY25-90000-C
BTC-30MAY25-92000-P	84715.48	-9350.48	126.82	0.00002207	-52.75	-0.6	-19.03	10995.96	55	-	11309.52	11606.02	13088.54	0.0	35.8	ITM	92000	OTM	216.4	148.6	4023.98	4278.12	4193.41	20.2532	55	4401.91	8.59	0.4	-65.26	0.00002207	126.82	4408.42	84715.29	BTC-30MAY25-92000-C
BTC-30MAY25-94000-P	84715.29	-10060.29	122.82	0.00002132	-50.33	-0.64	-0.44	12398.79	55	-	12664.94	13173.23	12453.15	0.0	108.3	ITM	94000	OTM	731.1	78.1	3558.04	3685.12	3642.76	26.506	55	3819.64	6.85	0.36	-63.11	0.00002132	122.82	3997.78	84715.29	BTC-30MAY25-94000-C
BTC-30MAY25-95000-P	84715.29	-10405.52	120.48	0.00002086	-49.03	-0.66	1.95	13133.24	55	0.0	13512.09	13935.67	12876.72	2.0	38.1	ITM	95000	OTM	1914.4	953.8	3430.97	3473.33	3430.97	30.6452	55	3561.6	3.67	0.34	-61.94	0.00002086	120.48	3802.1	84715.29	BTC-30MAY25-95000-C
BTC-30MAY25-96000-P	84715.29	-10745.23	117.92	0.00002037	-47.61	-0.68	7.24	13882.46	55	-	14274.53	14740.46	12876.72	0.0	6.6	ITM	96000	OTM	392.5	47.6	3092.11	3219.18	3134.47	25.8621	55	3318.32	6.82	0.32	-60.66	0.00002037	117.92	3611.94	84715.29	BTC-30MAY25-96000-C
BTC-30MAY25-98000-P	84715.29	-11407.99	112.27	0.00001933	-44.46	-0.71	-22.23	15421.31	55	-	12283.72	20839.96	18849.15	0.0	1.9	ITM	98000	OTM	448.3	146.6	2583.82	2795.6	2710.89	24.4898	55	2872.18	10.04	0.29	-57.78	0.00001933	112.27	3248.29	84715.29	BTC-30MAY25-98000-C
BTC-30MAY25-100000-P	84715.29	-12044.9	106.09	0.00001819	-41.06	-0.74	-1.06	17016.58	55	-	17408.99	18044.36	17197.2	0.0	13.7	ITM	100000	OTM	1567.1	85.6	2363.56	2414.39	2329.67	39.5	55	2482.46	4.79	0.26	-54.66	0.00001819	106.09	2910.49	84715.29	BTC-30MAY25-100000-C
BTC-30MAY25-102000-P	84715.29	-12656.74	99.55	0.00001701	-37.47	-0.77	-	18659.39	55	-	15248.75	24440.36	-	0.0	0.0	ITM	102000	OTM	292.0	6.8	1948.45	2075.52	2033.17	35.2941	55	2140.28	8.96	0.23	-51.34	0.00001701	99.55	2597.76	84715.29	BTC-30MAY25-102000-C
BTC-30MAY25-104000-P	84715.29	-13234.27	93.06	0.0000158	-34.04	-0.8	-11.3	20360.52	55	0.0	20755.25	21432.97	22661.34	1.0	5.2	ITM	104000	OTM	326.7	36.4	1694.31	1821.38	1736.66	33.3333	55	1856.43	8.73	0.2	-48.18	0.0000158	93.06	2319.34	84715.29	BTC-30MAY25-104000-C
BTC-30MAY25-105000-P	84715.29	-13516.04	89.72	0.0000152	-32.23	-0.81	-	21220.92	55	-	17832.57	27066.54	-	0.0	0.0	ITM	105000	OTM	548.7	154.5	1635.01	1694.31	1609.59	37.8571	55	1724.33	5.18	0.19	-46.51	0.0000152	89.72	2187.12	84715.29	BTC-30MAY25-105000-C
BTC-30MAY25-106000-P	84715.29	-13790.97	86.42	0.00001461	-30.44	-0.82	-	22091.25	55	-	18637.36	27956.05	-	0.0	0.0	ITM	106000	OTM	266.7	46.1	1482.52	1524.88	1482.52	25.0	55	1602.17	7.47	0.18	-44.86	0.00001461	86.42	2061.74	84715.29	BTC-30MAY25-106000-C
BTC-30MAY25-108000-P	84715.29	-14318.64	80.01	0.00001344	-27.02	-0.84	-14.49	23862.32	55	-	20458.74	29777.42	27320.68	0.0	0.6	ITM	108000	OTM	494.8	43.1	1313.09	1355.44	1270.73	19.2308	55	1388.25	5.41	0.16	-41.7	0.00001344	80.01	1833.18	84715.29	BTC-30MAY25-108000-C
BTC-30MAY25-110000-P	84715.29	-14819.86	73.91	0.00001233	-23.77	-0.86	13.03	25666.58	55	-	26134.67	26854.75	22322.48	0.0	6.8	ITM	110000	OTM	757.6	54.0	1143.66	1186.01	1101.3	35.0	55	1207.52	5.29	0.14	-38.73	0.00001233	73.91	1631.07	84715.29	BTC-30MAY25-110000-C
BTC-30MAY25-115000-P	84715.29	-15990.05	59.67	0.0000098	-15.99	-0.9	-1.73	30269.33	55	-	26770.03	36342.86	30794.01	0.0	0.0	ITM	115000	OTM	651.7	24.8	804.8	847.15	762.44	46.1538	55	847.8	5.07	0.1	-31.63	0.0000098	59.67	1208.65	84715.29	BTC-30MAY25-115000-C
BTC-30MAY25-120000-P	84715.48	-17032.37	48.39	0.00000777	-9.85	-0.92	-	35003.65	55	-	31471.8	41214.08	-	0.0	0.0	ITM	120000	OTM	1003.4	314.6	593.01	593.01	550.65	45.8333	55	619.83	4.33	0.08	-26.16	0.00000777	48.39	914.08	84715.29	BTC-30MAY25-120000-C
BTC-30MAY25-125000-P	84715.29	-17991.16	39.47	0.00000618	-4.83	-0.94	-	39812.4	55	-	36215.79	46127.48	-	0.0	0.0	ITM	125000	OTM	463.4	15.0	381.22	465.93	415.1	28.5714	55	465.94	18.18	0.06	-21.82	0.00000618	39.47	703.07	84715.29	BTC-30MAY25-125000-C
BTC-30MAY25-130000-P	84715.29	-18909.36	31.6	0.00000486	-0.07	-0.95	-3.49	44651.83	55	-	-	51083.32	46212.19	0.0	0.3	ITM	130000	OTM	182.1	32.6	313.45	338.86	304.98	37.037	55	342.89	8.59	0.05	-17.74	0.00000486	31.6	532.65	84715.29	BTC-30MAY25-130000-C
BTC-30MAY25-140000-P	84715.29	-20611.57	21.09	0.00000311	6.72	-0.97	-	54437.4	55	-	-	-	-	0.0	0.0	ITM	140000	OTM	269.5	15.5	169.43	203.32	177.9	5.2632	55	203.53	16.75	0.03	-12.31	0.00000311	21.09	325.97	84715.29	BTC-30MAY25-140000-C
BTC-30MAY25-150000-P	84715.29	-22216.3	14.95	0.0000021	11.27	-0.98	-	64293.25	55	-	-	-	-	0.0	0.0	ITM	150000	OTM	373.6	8.2	110.13	135.54	110.13	0.0	55	134.43	18.08	0.02	-9.12	0.0000021	14.95	216.78	84715.29	BTC-30MAY25-150000-C
BTC-30MAY25-160000-P	84715.29	-23779.86	10.82	0.00000146	14.89	-0.99	2.92	74175.62	55	-	74888.32	75947.26	72008.0	0.0	6.1	ITM	160000	OTM	192.6	2.1	93.19	93.19	76.24	10.0	55	91.86	-1.45	0.01	-6.86	0.00000146	10.82	148.76	84715.29	BTC-30MAY25-160000-C
BTC-30MAY25-200000-P	84715.29	-29860.67	4.16	0.00000049	24.16	-1.0	-	113815.47	55	-	-	-	-	0.0	0.0	ITM	200000	OTM	124.5	0.0	25.41	50.83	16.94	-	55	31.94	20.44	0.0	-3.03	0.00000049	4.16	50.11	84715.29	BTC-30MAY25-200000-C
BTC-30MAY25-250000-P	84715.29	-37362.17	2.35	0.00000024	32.01	-1.0	-	163426.7	55	-	-	-	-	0.0	0.0	ITM	250000	OTM	64.1	0.2	8.47	33.89	8.47	0.0	55	18.47	54.14	0.0	-1.98	0.00000024	2.35	26.3	84715.29	BTC-30MAY25-250000-C
BTC-27JUN25-20000-P	85106.04	-32.98	1.91	0.0000001	-1.28	-0.0	-54.73	22.0	83	0.0	17.02	34.04	34.04	3.0	284.5	OTM	20000	ITM	68.9	0.0	64595.48	65191.23	65063.57	-	83	65354.15	1.16	1.0	-3.99	0.0000001	1.91	4463.55	85106.04	BTC-27JUN25-20000-C
BTC-27JUN25-30000-P	85106.04	-94.7	5.06	0.00000034	-2.73	-0.0	-21.55	56.01	83	0.0	51.06	76.6	68.08	10.1	359.9	OTM	30000	ITM	36.1	0.0	54680.63	55276.37	55063.61	-	83	55501.22	1.48	1.0	-6.8	0.00000034	5.06	6650.1	85106.04	BTC-27JUN25-30000-C
BTC-27JUN25-40000-P	85106.04	-279.78	13.22	0.00000102	-6.07	-0.01	8.39	157.93	83	-	161.7	195.74	144.68	0.0	374.1	OTM	40000	ITM	50.5	0.0	45872.16	45404.07	45148.75	-	83	45716.19	-0.34	0.99	-11.49	0.00000102	13.22	8713.28	85106.04	BTC-27JUN25-40000-C
BTC-27JUN25-45000-P	85106.04	-463.17	20.39	0.00000169	-8.7	-0.02	-15.1	258.79	83	6.0606	272.34	297.87	297.87	0.2	766.8	OTM	45000	ITM	27.4	0.0	40893.45	40510.48	40255.16	-	83	40873.58	-0.05	0.98	-14.79	0.00000169	20.39	9654.02	85106.04	BTC-27JUN25-45000-C
BTC-27JUN25-50000-P	85106.04	-748.26	30.45	0.0000027	-12.1	-0.03	-26.51	417.09	83	24.0	425.53	510.64	527.66	10.2	997.7	OTM	50000	ITM	51.8	0.0	36144.54	35701.98	35446.67	-	83	36088.4	-0.16	0.97	-18.87	0.0000027	30.45	10493.06	85106.04	BTC-27JUN25-50000-C
BTC-27JUN25-55000-P	85106.04	-1162.63	43.49	0.00000413	-16.06	-0.05	-11.8	647.04	83	0.0	680.85	765.95	723.4	2.8	1695.9	OTM	55000	ITM	29.0	0.0	32467.95	30978.6	30680.73	-	83	31374.88	-3.48	0.95	-23.5	0.00000413	43.49	11202.83	85106.04	BTC-27JUN25-55000-C
BTC-27JUN25-60000-P	85106.04	-1816.29	61.31	0.00000614	-21.28	-0.08	-11.23	1032.95	83	-12.9032	1106.38	1191.48	1148.93	220.3	1208.7	OTM	60000	ITM	542.7	2.0	26340.32	26382.87	26127.55	0.0	83	26817.32	1.78	0.92	-29.41	0.00000614	61.31	11673.3	85106.04	BTC-27JUN25-60000-C
BTC-27JUN25-65000-P	85106.04	-2781.5	83.25	0.00000871	-27.43	-0.12	-8.53	1646.75	83	-10.6383	1787.23	1872.33	1787.23	190.9	2858.0	OTM	65000	ITM	113.0	0.3	21106.3	22042.46	21787.15	0.813	83	22487.64	6.14	0.88	-36.23	0.00000871	83.25	11832.22	85106.04	BTC-27JUN25-65000-C
BTC-27JUN25-70000-P	85106.09	-4110.71	107.3	0.00001162	-33.77	-0.18	-5.92	2571.27	83	-8.5714	2808.5	2851.05	2723.39	87.4	3190.2	OTM	70000	ITM	552.4	1.0	18085.03	18042.48	17787.16	0.0	83	18468.71	2.08	0.82	-43.25	0.00001162	107.3	11627.13	85106.04	BTC-27JUN25-70000-C
BTC-27JUN25-75000-P	85106.04	-5811.27	130.23	0.0000145	-39.28	-0.25	-7.43	3881.8	83	-1.0101	4212.75	4255.3	4170.2	61.1	2051.6	OTM	75000	ITM	458.8	0.0	12595.69	14425.47	14170.16	-	83	14835.76	15.1	0.75	-49.44	0.0000145	130.23	11050.71	85106.04	BTC-27JUN25-75000-C
BTC-27JUN25-80000-P	85106.04	-7854.34	148.57	0.00001685	-43.17	-0.34	-6.57	5670.27	83	-7.1895	6085.08	6170.19	6042.53	74.8	1822.9	OTM	80000	ITM	453.0	12.8	11021.23	11276.55	11148.89	11.1588	83	11680.75	5.65	0.66	-54.0	0.00001685	148.57	10131.77	85106.04	BTC-27JUN25-80000-C
BTC-27JUN25-85000-P	85106.04	-10135.87	159.41	0.00001828	-44.73	-0.43	-11.56	7972.06	83	-3.2407	8510.6	8595.71	8893.58	319.7	2640.1	OTM	85000	ITM	1637.2	3.7	8680.82	8680.82	8595.71	14.6067	83	9039.06	3.96	0.57	-56.25	0.00001828	159.41	8974.37	85106.04	BTC-27JUN25-85000-C
BTC-27JUN25-90000-P	85106.04	-12525.15	161.69	0.00001862	-43.82	-0.52	-7.34	10782.56	83	0.0	11404.21	11574.42	11574.42	24.1	666.2	ITM	90000	OTM	2082.7	13.5	6425.51	6638.28	6553.17	17.0543	83	6906.11	6.96	0.48	-56.01	0.00001862	161.69	7709.24	85106.09	BTC-27JUN25-90000-C
BTC-27JUN25-95000-P	85106.04	-14896.13	156.33	0.00001794	-40.84	-0.6	-9.8	14068.36	83	-2.9412	14765.9	14978.66	15446.75	1.0	683.2	ITM	95000	OTM	1970.9	254.1	4680.83	5021.26	4936.15	12.2449	83	5248.42	10.81	0.4	-53.71	0.00001794	156.33	6462.38	85106.04	BTC-27JUN25-95000-C
BTC-27JUN25-100000-P	85106.04	-17165.16	145.4	0.00001659	-36.27	-0.68	9.77	17732.86	83	-	18340.35	19063.75	15999.94	0.0	338.0	ITM	100000	OTM	2214.3	208.3	3702.11	3787.22	3702.11	26.087	83	3969.45	6.73	0.32	-49.82	0.00001659	145.4	5317.48	85106.04	BTC-27JUN25-100000-C
BTC-27JUN25-105000-P	85106.04	-19280.46	131.37	0.00001483	-30.95	-0.74	-14.02	21721.19	83	-	22340.34	23148.84	24765.86	0.0	172.7	ITM	105000	OTM	3198.2	198.9	2723.39	2851.05	2808.5	16.3636	83	3014.31	9.65	0.26	-45.17	0.00001483	131.37	4326.31	85106.04	BTC-27JUN25-105000-C
BTC-27JUN25-110000-P	85106.04	-21243.18	116.01	0.00001296	-25.18	-0.79	-13.2	25937.81	83	-	26680.74	27489.25	29361.58	0.0	70.2	ITM	110000	OTM	2490.2	60.1	2042.54	2170.2	2085.1	23.0769	83	2287.45	10.71	0.21	-40.08	0.00001296	116.01	3487.73	85106.04	BTC-27JUN25-110000-C
BTC-27JUN25-115000-P	85106.04	-23046.2	101.04	0.00001113	-19.66	-0.83	-1.23	30348.96	83	-4.1169	31191.36	31999.87	30723.28	1.0	31.6	ITM	115000	OTM	1592.2	68.4	1531.91	1659.57	1617.01	24.1379	83	1755.13	12.72	0.17	-35.23	0.00001113	101.04	2808.84	85106.04	BTC-27JUN25-115000-C
BTC-27JUN25-120000-P	85106.04	-24709.37	87.36	0.00000947	-14.58	-0.87	7.34	34902.4	83	-	35829.64	36723.26	32340.3	0.0	419.6	ITM	120000	OTM	3207.7	35.9	1148.93	1319.14	1234.04	19.469	83	1365.1	15.84	0.13	-30.83	0.00000947	87.36	2269.8	85106.04	BTC-27JUN25-120000-C
BTC-27JUN25-125000-P	85106.04	-26275.51	74.76	0.000008	-9.73	-0.89	-10.85	39540.79	83	-	40553.03	41318.98	43829.61	0.0	15.8	ITM	125000	OTM	1065.7	0.8	893.61	1021.27	936.17	16.6667	83	1060.01	15.7	0.11	-26.66	0.000008	74.76	1827.79	85106.04	BTC-27JUN25-125000-C
BTC-27JUN25-130000-P	85106.04	-27747.57	63.85	0.00000673	-5.43	-0.91	-4.69	44257.37	83	-	45361.52	46255.13	46331.73	0.0	54.8	ITM	130000	OTM	2219.2	33.5	765.95	808.51	723.4	28.5714	83	833.12	8.06	0.09	-23.04	0.00000673	63.85	1479.87	85106.04	BTC-27JUN25-130000-C
BTC-27JUN25-135000-P	85106.04	-29132.69	55.02	0.0000057	-1.89	-0.93	4.73	49041.06	83	-	50127.46	51106.18	46723.22	0.0	6.3	ITM	135000	OTM	843.6	134.0	646.81	638.3	595.74	52.0	83	673.34	3.94	0.07	-20.18	0.0000057	55.02	1218.88	85106.04	BTC-27JUN25-135000-C
BTC-27JUN25-140000-P	85106.04	-30473.07	47.2	0.00000481	1.42	-0.94	-4.24	53854.37	83	-	54978.5	56042.33	56135.94	0.0	113.9	ITM	140000	OTM	2372.4	5.9	468.08	510.64	468.08	19.5652	83	543.18	13.83	0.06	-17.54	0.00000481	47.2	1002.63	85106.04	BTC-27JUN25-140000-C
BTC-27JUN25-150000-P	85106.09	-33028.24	35.15	0.00000347	6.88	-0.96	1.87	63564.53	83	-	64765.73	65872.11	62374.25	0.0	16.3	ITM	150000	OTM	1398.3	10.7	331.91	340.42	314.89	8.3333	83	366.44	9.42	0.04	-13.44	0.00000347	35.15	695.72	85106.04	BTC-27JUN25-150000-C
BTC-27JUN25-160000-P	85106.04	-35471.45	26.79	0.00000256	11.13	-0.97	6.88	73344.55	83	-	74638.0	75872.03	68297.6	0.0	142.5	ITM	160000	OTM	1170.5	12.7	212.77	246.81	221.28	-3.8462	83	259.47	18.0	0.03	-10.54	0.00000256	26.79	500.78	85106.04	BTC-27JUN25-160000-C
BTC-27JUN25-170000-P	85106.09	-37846.66	20.95	0.00000194	14.53	-0.98	-2.39	83164.18	83	-	84638.01	85744.39	85148.64	0.0	27.5	ITM	170000	OTM	780.5	6.1	170.21	187.23	161.7	11.1111	83	192.2	11.44	0.02	-8.49	0.00000194	20.95	373.83	85106.04	BTC-27JUN25-170000-C
BTC-27JUN25-180000-P	85106.04	-40173.52	17.15	0.00000154	17.19	-0.98	2.0	93011.57	83	-	94552.81	95829.4	91148.57	0.0	20.1	ITM	180000	OTM	1837.9	0.5	127.66	153.19	127.66	0.0	83	152.6	16.34	0.02	-7.19	0.00000154	17.15	295.24	85106.09	BTC-27JUN25-180000-C
BTC-27JUN25-190000-P	85106.04	-42471.69	14.65	0.00000126	19.38	-0.99	-2.21	102874.61	83	-	104382.56	105871.91	105148.51	0.0	5.5	ITM	190000	OTM	190.7	12.0	110.64	127.66	102.13	0.0	83	128.69	14.03	0.01	-6.36	0.00000126	14.65	245.33	85106.04	BTC-27JUN25-190000-C
BTC-27JUN25-200000-P	85106.04	-44771.31	11.95	0.00000101	21.79	-0.99	-	112734.26	83	-	-	-	-	0.0	0.0	ITM	200000	OTM	2860.8	17.1	93.62	102.13	85.11	10.0	83	101.39	7.66	0.01	-5.3	0.00000101	11.95	193.97	85106.04	BTC-27JUN25-200000-C
BTC-27JUN25-220000-P	85106.04	-49323.08	8.93	0.00000071	25.62	-0.99	1.78	132480.62	83	-	134127.12	135956.9	130127.14	0.0	14.8	ITM	220000	OTM	1379.3	3.0	68.08	76.6	59.57	0.0	83	73.86	7.83	0.01	-4.17	0.00000071	8.93	138.73	85106.04	BTC-27JUN25-220000-C
BTC-27JUN25-240000-P	85106.04	-53851.2	7.13	0.00000054	29.01	-0.99	1.69	152239.11	83	-	154084.49	156041.92	149658.97	0.0	35.2	ITM	240000	OTM	551.0	5.8	42.55	68.08	42.55	0.0	83	58.46	27.22	0.01	-3.5	0.00000054	7.13	107.14	85106.04	BTC-27JUN25-240000-C
BTC-27JUN25-250000-P	85106.04	-56108.72	6.59	0.00000049	30.54	-0.99	17.03	162121.93	83	-	-	-	134510.1	0.0	1.7	ITM	250000	OTM	936.9	0.0	68.08	59.57	34.04	-	83	54.33	-25.31	0.01	-3.31	0.00000049	6.59	97.88	85106.04	BTC-27JUN25-250000-C
BTC-27JUN25-260000-P	85106.04	-58360.32	6.41	0.00000046	31.89	-0.99	-	172008.46	83	-	68084.83	-	-	0.0	0.0	ITM	260000	OTM	357.5	20.0	42.55	51.06	42.55	-16.6667	83	53.92	21.09	0.01	-3.32	0.00000046	6.41	94.55	85106.04	BTC-27JUN25-260000-C
BTC-27JUN25-280000-P	85106.04	-62874.23	5.36	0.00000037	35.05	-1.0	-	191773.25	83	-	-	-	-	0.0	0.0	ITM	280000	OTM	929.1	21.0	42.55	51.06	34.04	0.0	83	44.82	5.06	0.0	-2.88	0.00000037	5.36	77.17	85106.04	BTC-27JUN25-280000-C
BTC-27JUN25-300000-P	85106.09	-67374.71	5.13	0.00000034	37.74	-1.0	21.09	211546.68	83	-	-	-	166935.6	0.0	2.1	ITM	300000	OTM	3248.0	66.8	34.04	51.06	34.04	-20.0	83	44.41	23.35	0.0	-2.89	0.00000034	5.13	73.21	85106.04	BTC-27JUN25-300000-C
BTC-27JUN25-400000-P	85106.04	-89891.56	2.94	0.00000017	52.3	-1.0	4.69	310397.26	83	-	-	-	295828.6	0.0	0.1	ITM	400000	OTM	597.5	0.0	42.55	25.53	17.02	-	83	25.49	-66.93	0.0	-1.87	0.00000017	2.94	39.01	85106.04	BTC-27JUN25-400000-C
BTC-26SEP25-20000-P	86369.79	-135.69	4.98	0.00000016	-1.2	-0.0	-2.86	50.38	174	-	43.18	77.73	51.82	0.0	133.4	OTM	20000	ITM	30.8	0.0	69657.24	66504.74	66332.0	-	174	66891.25	-4.14	1.0	-3.88	0.00000016	4.98	9173.99	86369.79	BTC-26SEP25-20000-C
BTC-26SEP25-30000-P	86369.79	-423.84	13.9	0.00000053	-2.81	-0.01	-33.92	148.33	174	-	146.83	198.65	198.65	0.0	255.3	OTM	30000	ITM	18.5	0.0	57435.91	56658.58	56399.47	-	174	57224.74	-0.37	0.99	-6.83	0.00000053	13.9	13540.68	86369.79	BTC-26SEP25-30000-C
BTC-26SEP25-40000-P	86369.79	-1154.63	32.96	0.00000142	-5.84	-0.02	-18.33	401.46	174	-8.3333	431.85	475.03	475.03	16.2	239.1	OTM	40000	ITM	5.6	0.0	48107.97	46985.17	46682.87	-	174	47713.4	-0.83	0.98	-11.19	0.00000142	32.96	17464.73	86369.79	BTC-26SEP25-40000-C
BTC-26SEP25-50000-P	86369.79	-2782.13	67.25	0.00000317	-10.74	-0.06	-16.25	1002.97	174	-3.5714	1122.81	1209.18	1165.99	6.3	354.5	OTM	50000	ITM	31.2	0.0	36879.9	37657.23	37354.93	-	174	38550.45	4.33	0.94	-17.43	0.00000317	67.25	20492.07	86369.79	BTC-26SEP25-50000-C
BTC-26SEP25-55000-P	86369.79	-4114.44	90.48	0.0000044	-13.84	-0.08	-9.93	1532.02	174	-9.7222	1727.4	1813.77	1684.21	31.8	197.8	OTM	55000	ITM	10.2	0.0	35800.28	33295.55	32950.07	-	174	34197.27	-4.69	0.92	-21.2	0.0000044	90.48	21487.18	86369.79	BTC-26SEP25-55000-C
BTC-26SEP25-60000-P	86369.79	-5904.12	117.03	0.00000583	-17.28	-0.12	-9.04	2296.99	174	1.7544	2591.09	2677.46	2504.72	12.2	924.5	OTM	60000	ITM	44.0	0.0	30272.61	29106.62	28804.32	-	174	30080.01	-0.64	0.88	-25.3	0.00000583	117.03	22024.92	86369.79	BTC-26SEP25-60000-C
BTC-26SEP25-65000-P	86369.79	-8159.07	144.8	0.00000735	-20.72	-0.16	-8.66	3338.45	174	-7.6923	3757.09	3843.46	3627.53	9.5	518.1	OTM	65000	ITM	30.3	0.0	27551.96	25263.16	24960.87	-	174	26239.24	-5.0	0.84	-29.41	0.00000735	144.8	22097.38	86369.79	BTC-26SEP25-65000-C
BTC-26SEP25-70000-P	86369.79	-10877.47	171.69	0.00000881	-23.91	-0.21	-13.67	4710.75	174	-2.3622	5268.56	5354.93	5354.93	21.3	855.5	OTM	70000	ITM	426.0	0.0	23924.43	21765.19	21462.89	-	174	22729.31	-5.26	0.79	-33.27	0.00000881	171.69	21706.41	86369.79	BTC-26SEP25-70000-C
BTC-26SEP25-75000-P	86369.79	-13983.8	195.42	0.00001011	-26.51	-0.27	-15.62	6424.25	174	-1.1494	7125.51	7255.06	7427.8	42.5	516.1	OTM	75000	ITM	178.2	0.0	17014.85	18655.87	18396.77	-	174	19560.57	13.01	0.73	-36.54	0.00001011	195.42	20927.49	86369.79	BTC-26SEP25-75000-C
BTC-26SEP25-80000-P	86369.79	-17397.84	214.44	0.00001115	-28.33	-0.32	-11.96	8485.75	174	1.3825	9371.12	9457.49	9500.68	37.9	466.6	OTM	80000	ITM	954.8	0.3	14881.51	15848.86	15719.3	-1.2607	174	16739.84	11.1	0.68	-39.03	0.00001115	214.44	19840.88	86369.79	BTC-26SEP25-80000-C
BTC-26SEP25-85000-P	86369.79	-21034.1	227.9	0.00001188	-29.29	-0.38	-11.76	10896.63	174	1.4388	11962.22	12091.77	12178.14	9.4	302.9	OTM	85000	ITM	359.8	4.0	12523.61	13430.49	13344.12	0.0	174	14268.46	12.23	0.62	-40.66	0.00001188	227.9	18532.01	86369.74	BTC-26SEP25-85000-C
BTC-26SEP25-90000-P	86369.79	-24805.9	235.58	0.00001226	-29.45	-0.44	-6.85	13660.44	174	-4.0863	14898.79	15071.53	14596.49	50.5	243.0	ITM	90000	OTM	1011.3	38.5	10796.22	11400.81	11271.26	2.8807	174	12150.07	11.14	0.56	-41.49	0.00001226	235.58	17087.65	86369.79	BTC-26SEP25-90000-C
BTC-26SEP25-95000-P	86369.79	-28622.12	237.9	0.00001233	-28.86	-0.5	-2.93	16740.44	174	-	18224.03	18353.58	17230.77	0.0	100.1	ITM	95000	OTM	424.6	54.3	9457.49	9673.42	9543.86	8.4158	174	10347.85	8.6	0.5	-41.57	0.00001233	237.9	15598.85	86369.79	BTC-26SEP25-95000-C
BTC-26SEP25-100000-P	86369.79	-32420.22	235.64	0.00001217	-27.56	-0.55	-3.05	20072.86	174	-	21678.82	22067.48	20685.56	0.0	332.5	ITM	100000	OTM	1653.8	4.5	7600.54	8205.13	8118.76	6.0241	174	8798.0	13.61	0.45	-40.94	0.00001217	235.64	14128.15	86369.74	BTC-26SEP25-100000-C
BTC-26SEP25-105000-P	86369.79	-36155.64	229.73	0.00001179	-25.77	-0.6	4.33	23653.44	174	-	25349.53	25824.57	22628.88	0.0	162.5	ITM	105000	OTM	301.3	10.2	6650.47	6952.77	6866.4	7.6923	174	7496.38	11.28	0.4	-39.81	0.00001179	229.73	12720.17	86369.79	BTC-26SEP25-105000-C
BTC-26SEP25-110000-P	86369.79	-39802.68	221.09	0.00001128	-23.57	-0.65	-10.51	27433.49	174	-	29236.17	29797.58	30315.8	0.0	17.8	ITM	110000	OTM	556.8	89.0	5829.96	5916.33	5829.96	4.6512	174	6394.2	8.82	0.35	-38.28	0.00001128	221.09	11400.55	86369.79	BTC-26SEP25-110000-C
BTC-26SEP25-115000-P	86369.79	-43341.08	210.63	0.00001067	-21.13	-0.69	3.43	31393.77	174	-	32906.89	34504.73	30315.8	0.0	5.9	ITM	115000	OTM	455.2	7.8	4966.26	5052.63	4966.26	11.6505	174	5472.25	9.25	0.31	-36.51	0.00001067	210.63	10189.57	86369.79	BTC-26SEP25-115000-C
BTC-26SEP25-120000-P	86369.79	-46775.2	198.93	0.00001002	-18.48	-0.73	-2.7	35489.91	174	-	32388.67	43141.71	36448.05	0.0	154.6	ITM	120000	OTM	749.0	100.5	4016.2	4318.49	4232.12	13.4146	174	4686.15	14.3	0.27	-34.54	0.00001002	198.93	9082.88	86369.79	BTC-26SEP25-120000-C
BTC-26SEP25-125000-P	86369.79	-50097.31	186.67	0.00000933	-15.77	-0.76	-1.24	39712.61	174	-	36707.16	49662.63	40205.14	0.0	3.4	ITM	125000	OTM	741.8	9.0	3195.68	3713.9	3627.53	2.7778	174	4026.63	20.64	0.24	-32.49	0.00000933	186.67	8088.18	86369.79	BTC-26SEP25-125000-C
BTC-26SEP25-130000-P	86369.79	-53322.36	174.11	0.00000865	-12.99	-0.79	-17.3	44029.91	174	-	41112.02	54197.04	51649.13	0.0	37.4	ITM	130000	OTM	569.2	68.0	2936.57	3195.68	3109.31	13.3333	174	3461.69	15.17	0.21	-30.38	0.00000865	174.11	7190.55	86369.79	BTC-26SEP25-130000-C
BTC-26SEP25-140000-P	86369.79	-59473.62	149.93	0.00000735	-7.63	-0.83	-9.59	52923.97	174	-	50137.66	63524.98	57997.31	0.0	12.7	ITM	140000	OTM	371.5	14.8	2245.61	2375.17	2288.8	18.1818	174	2591.29	13.34	0.17	-26.36	0.00000735	149.93	5694.13	86369.79	BTC-26SEP25-140000-C
BTC-26SEP25-150000-P	86369.79	-65284.43	128.22	0.00000619	-2.71	-0.87	-8.95	62072.73	174	-	-	-	67627.55	0.0	8.0	ITM	150000	OTM	954.7	85.8	1727.4	1813.77	1727.4	11.1111	174	1975.59	12.56	0.13	-22.77	0.00000619	128.22	4538.16	86369.79	BTC-26SEP25-150000-C
BTC-26SEP25-160000-P	86369.79	-70832.9	109.36	0.0000052	1.76	-0.89	-9.31	71391.91	174	-	-	-	78035.11	0.0	8.3	ITM	160000	OTM	459.1	5.7	1295.55	1425.1	1338.73	0.0	174	1530.31	15.34	0.11	-19.64	0.0000052	109.36	3644.54	86369.79	BTC-26SEP25-160000-C
BTC-26SEP25-170000-P	86369.79	-76158.07	93.88	0.00000438	5.64	-0.91	-4.59	80843.37	174	0.0	-	-	84556.02	0.1	2.2	ITM	170000	OTM	93.3	10.0	950.07	1122.81	1036.44	0.0	174	1217.31	21.95	0.09	-17.1	0.00000438	93.88	2974.2	86369.79	BTC-26SEP25-170000-C
BTC-26SEP25-180000-P	86369.79	-81341.89	80.7	0.00000371	9.18	-0.93	-8.57	90369.31	174	-	-	107962.24	98116.08	0.0	8.9	ITM	180000	OTM	265.3	0.0	777.33	906.88	820.51	-	174	978.78	20.58	0.07	-14.89	0.00000371	80.7	2445.22	86369.79	BTC-26SEP25-180000-C
BTC-26SEP25-190000-P	86369.79	-86427.74	69.22	0.00000314	12.5	-0.94	-0.12	99943.72	174	-	-	-	100059.4	0.0	0.7	ITM	190000	OTM	198.5	3.0	647.77	734.14	647.77	0.0	174	788.73	17.87	0.06	-12.92	0.00000314	69.22	2014.21	86369.79	BTC-26SEP25-190000-C
BTC-26SEP25-200000-P	86369.79	-91367.84	61.3	0.00000272	15.1	-0.95	21.27	109593.27	174	-	-	-	86283.42	0.0	4.5	ITM	200000	OTM	1043.3	71.0	604.59	647.77	561.4	16.6667	174	673.82	10.27	0.05	-11.65	0.00000272	61.3	1728.95	86369.79	BTC-26SEP25-200000-C
BTC-26SEP25-210000-P	86369.79	-96327.87	52.28	0.0000023	18.09	-0.96	-	119225.75	174	-	8.64	-	-	0.0	0.0	ITM	210000	OTM	139.2	0.3	475.03	518.22	431.85	0.0	174	541.84	12.33	0.04	-10.0	0.0000023	52.28	1423.76	86369.79	BTC-26SEP25-210000-C
BTC-26SEP25-220000-P	86369.79	-101121.92	48.14	0.00000207	19.99	-0.96	1.27	128942.51	174	-	-	-	127309.07	0.0	1.4	ITM	220000	OTM	339.3	0.0	423.21	475.03	397.3	-	174	494.14	14.35	0.04	-9.43	0.00000207	48.14	1284.55	86369.79	BTC-26SEP25-220000-C
BTC-26SEP25-240000-P	86369.79	-110747.31	38.07	0.00000159	24.46	-0.97	-	148344.85	174	-	-	-	-	0.0	0.0	ITM	240000	OTM	318.4	0.0	310.93	345.48	302.29	-	174	367.55	15.4	0.03	-7.65	0.00000159	38.07	968.84	86369.79	BTC-26SEP25-240000-C
BTC-26SEP25-260000-P	86369.79	-120282.87	30.41	0.00000124	28.54	-0.98	21.55	167784.46	174	-	-	-	131627.56	0.0	0.0	ITM	260000	OTM	193.6	2.9	259.11	259.11	241.84	3.4483	174	278.24	6.88	0.02	-6.24	0.00000124	30.41	742.96	86369.79	BTC-26SEP25-260000-C
BTC-26SEP25-280000-P	86369.79	-129726.76	25.69	0.00000102	32.05	-0.98	-	187263.83	174	-	86.37	-	-	0.0	0.0	ITM	280000	OTM	610.3	3.4	207.29	215.92	198.65	0.0	174	228.68	9.35	0.02	-5.41	0.00000102	25.69	608.75	86369.79	BTC-26SEP25-280000-C
BTC-26SEP25-300000-P	86369.79	-139087.79	23.92	0.00000091	34.9	-0.98	27.53	206779.84	174	-	-	-	149851.59	0.0	0.4	ITM	300000	OTM	1122.4	6.5	190.01	198.65	181.38	4.7619	174	215.76	11.93	0.02	-5.23	0.00000091	23.92	557.4	86369.79	BTC-26SEP25-300000-C
BTC-26SEP25-400000-P	86369.79	-185924.37	12.73	0.00000044	50.47	-0.99	-	304314.16	174	-	-	-	-	0.0	0.0	ITM	400000	OTM	295.4	0.0	120.92	103.64	69.1	-	174	105.46	-14.66	0.01	-3.04	0.00000044	12.73	269.21	86369.79	BTC-26SEP25-400000-C
BTC-26DEC25-20000-P	87790.39	-301.69	8.47	0.0000002	-1.16	-0.0	-40.09	81.47	265	0.0	70.23	131.69	114.13	0.3	132.4	OTM	20000	ITM	9.5	0.0	68739.73	67993.51	67774.03	-	265	68584.68	-0.23	1.0	-3.8	0.0000002	8.47	13701.19	87790.20	BTC-26DEC25-20000-C
BTC-26DEC25-30000-P	87790.20	-1061.86	25.65	0.00000068	-3.07	-0.01	-21.43	289.19	265	-	307.27	403.83	351.16	0.0	97.8	OTM	30000	ITM	2.9	0.0	59433.97	58292.69	57941.53	-	265	59148.9	-0.48	0.99	-7.03	0.00000068	25.65	19942.46	87790.20	BTC-26DEC25-30000-C
BTC-26DEC25-40000-P	87790.39	-2727.02	56.57	0.00000163	-6.09	-0.03	-26.58	762.91	265	10.0	834.01	1009.59	965.69	6.0	472.8	OTM	40000	ITM	1.0	0.0	48460.19	48855.25	48416.3	-	265	49979.13	3.04	0.97	-11.37	0.00000163	56.57	25278.73	87790.20	BTC-26DEC25-40000-C
BTC-26DEC25-50000-P	87790.20	-5898.39	103.37	0.00000317	-10.24	-0.07	-20.82	1743.85	265	0.0	1975.28	2150.86	2106.96	5.0	1071.5	OTM	50000	ITM	12.2	0.0	39286.11	40032.33	39549.49	-	265	41316.57	4.91	0.93	-16.85	0.00000317	103.37	29108.82	87790.20	BTC-26DEC25-50000-C
BTC-26DEC25-60000-P	87790.39	-11047.84	160.86	0.00000513	-14.93	-0.13	-15.65	3529.79	265	-5.102	4082.25	4213.94	4082.25	11.1	388.7	OTM	60000	ITM	4.8	0.0	31560.58	32087.32	31604.47	-	265	33459.03	5.67	0.87	-22.85	0.00000513	160.86	30960.76	87790.20	BTC-26DEC25-60000-C
BTC-26DEC25-65000-P	87790.20	-14441.09	190.33	0.00000612	-17.22	-0.17	-27.0	4838.77	265	11.1111	5574.68	5706.36	6145.31	20.8	2124.2	OTM	65000	ITM	0.1	0.0	30155.93	28575.71	28136.76	-	265	29946.25	-0.7	0.83	-25.81	0.00000612	190.33	31068.29	87790.20	BTC-26DEC25-65000-C
BTC-26DEC25-70000-P	87790.20	-18283.66	217.75	0.00000705	-19.22	-0.21	-14.69	6429.73	265	-2.3256	7330.48	7506.06	7374.38	7.3	500.5	OTM	70000	ITM	19.2	0.5	25020.21	25371.37	24932.42	0.0	265	26715.45	6.35	0.79	-28.47	0.00000705	217.75	30726.44	87790.20	BTC-26DEC25-70000-C
BTC-26DEC25-75000-P	87790.20	-22517.79	241.93	0.00000786	-20.85	-0.26	-16.1	8317.52	265	3.7736	9437.45	9613.03	9656.92	5.1	369.5	OTM	75000	ITM	9.1	0.3	21859.76	22474.29	22123.13	0.0	265	23781.5	8.08	0.74	-30.76	0.00000786	241.93	29993.03	87790.20	BTC-26DEC25-75000-C
BTC-26DEC25-80000-P	87790.20	-27053.45	262.01	0.00000853	-22.02	-0.3	-15.92	10489.05	265	0.7273	11851.68	12027.26	12158.94	5.6	1088.1	OTM	80000	ITM	33.9	0.0	18699.35	19796.73	19577.26	-	265	21131.41	11.51	0.7	-32.59	0.00000853	262.01	28958.2	87790.39	BTC-26DEC25-80000-C
BTC-26DEC25-85000-P	87790.39	-31814.95	277.59	0.00000905	-22.72	-0.35	-13.34	12935.47	265	4.6366	14529.31	14748.79	14661.0	14.2	222.1	OTM	85000	ITM	84.9	0.3	17382.5	17514.18	17250.81	0.5076	265	18756.14	7.32	0.65	-33.95	0.00000905	277.59	27697.31	87790.39	BTC-26DEC25-85000-C
BTC-26DEC25-90000-P	87790.20	-36729.67	288.64	0.0000094	-22.95	-0.4	-18.44	15639.64	265	-	17470.25	17733.62	18523.73	0.0	272.9	ITM	90000	OTM	976.1	10.0	15363.28	15451.08	15231.6	0.0	265	16638.37	7.66	0.6	-34.84	0.0000094	288.64	26283.31	87790.20	BTC-26DEC25-90000-C
BTC-26DEC25-95000-P	87790.39	-41742.75	295.36	0.00000958	-22.81	-0.44	-8.92	18617.97	265	-4.7423	20762.43	21069.69	20279.58	1.0	59.5	ITM	95000	OTM	953.4	0.1	12773.47	13695.27	13519.69	0.0	265	14795.04	13.66	0.56	-35.36	0.00000958	295.35	24770.83	87790.20	BTC-26DEC25-95000-C
BTC-26DEC25-100000-P	87790.20	-46781.56	298.23	0.00000965	-22.25	-0.49	-12.82	21788.12	265	1.2658	24098.41	24537.36	24581.26	0.3	72.4	ITM	100000	OTM	727.8	0.9	11632.2	12115.05	11983.36	1.9231	265	13143.36	11.5	0.51	-35.46	0.00000965	298.23	23232.87	87790.20	BTC-26DEC25-100000-C
BTC-26DEC25-105000-P	87790.39	-51812.54	297.79	0.00000959	-21.41	-0.53	-25.5	25183.17	265	-	27653.97	28312.4	31604.54	0.0	15.0	ITM	105000	OTM	172.6	5.4	10534.85	10754.32	10622.64	4.8035	265	11716.85	10.09	0.47	-35.28	0.00000959	297.79	21702.6	87790.39	BTC-26DEC25-105000-C
BTC-26DEC25-110000-P	87790.39	-56802.18	294.61	0.00000944	-20.29	-0.56	-2.47	28744.93	265	-	31297.27	32131.28	29453.68	0.0	75.4	ITM	110000	OTM	207.1	9.7	9042.41	9569.15	9437.47	4.5685	265	10456.86	13.53	0.44	-34.82	0.00000944	294.61	20213.68	87790.39	BTC-26DEC25-110000-C
BTC-26DEC25-115000-P	87790.39	-61738.0	289.17	0.00000923	-18.91	-0.6	-13.39	32440.17	265	-	35467.32	36389.12	36784.17	0.0	11.2	ITM	115000	OTM	68.7	0.4	8076.72	8515.67	8383.98	2.7933	265	9330.36	13.44	0.4	-34.1	0.00000923	289.17	18778.58	87790.39	BTC-26DEC25-115000-C
BTC-26DEC25-120000-P	87790.39	-66598.81	282.03	0.00000895	-17.39	-0.63	-15.42	36281.08	265	-	39549.57	40427.47	41876.02	0.0	141.3	ITM	120000	OTM	622.7	7.5	7418.29	7593.87	7462.18	6.2893	265	8349.51	11.15	0.37	-33.24	0.00000895	282.03	17418.5	87790.39	BTC-26DEC25-120000-C
BTC-26DEC25-125000-P	87790.20	-71374.42	273.67	0.00000864	-15.76	-0.66	0.97	40248.49	265	-	43368.36	44729.11	39856.75	0.0	1.7	ITM	125000	OTM	969.9	7.4	6277.01	6803.76	6715.96	2.8777	265	7495.06	16.25	0.34	-32.28	0.00000864	273.67	16143.72	87790.39	BTC-26DEC25-125000-C
BTC-26DEC25-130000-P	87790.20	-76060.36	264.48	0.0000083	-14.07	-0.69	-21.41	44324.53	265	-	47231.13	49425.88	53815.39	0.0	16.2	ITM	130000	OTM	490.3	28.6	6101.43	6101.43	6013.64	13.0081	265	6749.34	9.6	0.31	-31.25	0.0000083	264.48	14958.5	87790.39	BTC-26DEC25-130000-C
BTC-26DEC25-140000-P	87790.20	-85193.08	244.47	0.00000759	-10.49	-0.74	-10.92	52714.33	265	-	50523.26	65886.55	58468.27	0.0	106.8	ITM	140000	OTM	241.5	0.3	4477.3	4960.15	4828.46	3.0303	265	5495.59	18.53	0.26	-28.99	0.00000759	244.47	12827.12	87790.20	BTC-26DEC25-140000-C
BTC-26DEC25-150000-P	87790.20	-94023.58	223.69	0.00000687	-6.82	-0.78	2.22	61365.27	265	-	59477.86	75192.31	60004.6	0.0	3.2	ITM	150000	OTM	360.7	7.1	3862.78	4038.36	3950.57	10.0	265	4503.07	14.22	0.22	-26.63	0.00000687	223.69	10998.14	87790.39	BTC-26DEC25-150000-C
BTC-26DEC25-160000-P	87790.20	-102557.87	203.67	0.00000619	-3.26	-0.81	-15.24	70239.31	265	-	-	-	80942.56	0.0	101.0	ITM	160000	OTM	170.6	19.3	3116.56	3336.03	3248.24	0.0	265	3733.6	16.53	0.19	-24.4	0.00000619	203.67	9465.29	87790.39	BTC-26DEC25-160000-C
BTC-26DEC25-170000-P	87790.20	-110829.45	185.18	0.00000556	0.1	-0.84	-	79286.4	265	-	-	-	-	0.0	0.0	ITM	170000	OTM	613.2	6.6	2589.81	2809.29	2721.5	3.5088	265	3137.16	17.45	0.16	-22.36	0.00000556	185.18	8195.07	87790.20	BTC-26DEC25-170000-C
BTC-26DEC25-180000-P	87790.20	-118909.25	167.99	0.00000499	3.35	-0.86	-	88444.46	265	-	-	-	-	0.0	0.0	ITM	180000	OTM	1487.1	15.5	2194.76	2370.34	2282.55	13.6364	265	2651.76	17.23	0.14	-20.43	0.00000499	167.99	7116.77	87790.39	BTC-26DEC25-180000-C
BTC-26DEC25-190000-P	87790.20	-126859.86	151.58	0.00000446	6.58	-0.88	-	97670.64	265	-	-	-	-	0.0	0.0	ITM	190000	OTM	112.1	10.9	1799.7	2063.07	1887.49	0.0	265	2234.41	19.46	0.12	-18.52	0.00000446	151.58	6167.55	87790.20	BTC-26DEC25-190000-C
BTC-26DEC25-200000-P	87790.20	-134571.95	138.64	0.00000402	9.29	-0.89	-10.73	107028.72	265	-	-	-	118516.77	0.0	0.2	ITM	200000	OTM	616.8	14.5	1755.81	1755.81	1624.12	14.2857	265	1949.01	9.91	0.11	-17.13	0.00000402	138.64	5456.94	87790.39	BTC-26DEC25-200000-C
BTC-26DEC25-210000-P	87790.20	-142190.89	126.76	0.00000364	11.92	-0.9	-	116427.44	265	-	-	-	-	0.0	0.0	ITM	210000	OTM	94.9	0.1	1448.54	1580.22	1360.75	0.0	265	1704.22	15.0	0.1	-15.82	0.00000364	126.76	4839.4	87790.20	BTC-26DEC25-210000-C
BTC-26DEC25-220000-P	87790.39	-149762.22	115.17	0.00000327	14.6	-0.92	-	125843.35	265	-	-	-	-	0.0	0.0	ITM	220000	OTM	92.5	0.0	1053.48	1316.86	1229.07	-	265	1476.82	28.67	0.08	-14.46	0.00000327	115.17	4269.52	87790.39	BTC-26DEC25-220000-C
BTC-26DEC25-230000-P	87790.20	-157137.95	107.44	0.000003	16.69	-0.92	-	135356.32	265	-	-	-	-	0.0	0.0	ITM	230000	OTM	105.8	0.0	1141.27	1229.06	1097.38	-	265	1346.11	15.22	0.08	-13.69	0.000003	107.44	3895.22	87790.20	BTC-26DEC25-230000-C
BTC-26DEC25-240000-P	87790.20	-164537.47	98.76	0.00000273	19.01	-0.93	23.42	144849.3	265	-	-	-	110922.92	0.0	0.1	ITM	240000	OTM	119.2	0.1	877.9	1097.38	965.69	0.0	265	1195.59	26.57	0.07	-12.69	0.00000273	98.76	3497.15	87790.20	BTC-26DEC25-240000-C
BTC-26DEC25-260000-P	87790.20	-179166.57	84.47	0.00000229	23.31	-0.94	-	163907.09	265	-	-	-	-	0.0	0.0	ITM	260000	OTM	107.4	8.0	834.01	921.8	746.22	26.6667	265	966.4	13.7	0.06	-11.04	0.00000229	84.47	2870.96	87790.39	BTC-26DEC25-260000-C
BTC-26DEC25-280000-P	87790.20	-193665.57	72.45	0.00000193	27.38	-0.95	-	183014.86	265	-	8.78	-	-	0.0	0.0	ITM	280000	OTM	60.7	0.0	658.43	702.32	614.53	-	265	787.17	16.35	0.05	-9.61	0.00000193	72.45	2374.82	87790.20	BTC-26DEC25-280000-C
BTC-26DEC25-300000-P	87790.20	-208035.47	63.16	0.00000166	31.13	-0.96	-	202174.01	265	-	-	-	-	0.0	0.0	ITM	300000	OTM	199.7	0.1	526.74	614.53	482.85	0.0	265	659.32	20.11	0.04	-8.5	0.00000166	63.16	2007.8	87790.20	BTC-26DEC25-300000-C
BTC-26DEC25-320000-P	87790.39	-222315.78	55.88	0.00000144	34.63	-0.97	-	221366.93	265	-	-	-	-	0.0	0.0	ITM	320000	OTM	58.1	0.6	482.85	526.74	403.83	22.2222	265	565.43	14.6	0.03	-7.64	0.00000144	55.88	1730.36	87790.20	BTC-26DEC25-320000-C
BTC-26DEC25-340000-P	87790.39	-236617.24	47.61	0.00000122	38.37	-0.97	-	240546.52	265	-	-	-	-	0.0	0.0	ITM	340000	OTM	175.0	0.2	430.17	430.17	333.6	0.0	265	458.04	6.08	0.03	-6.55	0.00000122	47.61	1431.79	87790.20	BTC-26DEC25-340000-C
BTC-26DEC25-400000-P	87790.20	-279033.72	35.93	0.00000088	47.68	-0.98	-	298278.37	265	-	-	-	-	0.0	0.0	ITM	400000	OTM	243.2	1.5	263.37	351.16	263.37	-26.8293	265	328.72	19.88	0.02	-5.16	0.00000088	35.93	1023.98	87790.20	BTC-26DEC25-400000-C
BTC-27MAR26-20000-P	89218.38	-598.24	13.57	0.00000025	-1.27	-0.01	-32.73	134.44	356	0.0	124.91	214.12	178.44	2.0	40.3	OTM	20000	ITM	0.0	0.0	-	69545.73	69233.46	-	356	70304.76	-	0.99	-3.88	0.00000025	13.57	17980.14	89218.38	BTC-27MAR26-20000-C
BTC-27MAR26-30000-P	89218.25	-1940.47	37.73	0.00000076	-3.13	-0.02	-10.33	444.77	356	-	490.7	624.53	490.7	0.0	13.2	OTM	30000	ITM	0.0	0.0	-	59954.66	59508.57	-	356	61090.93	-	0.98	-7.04	0.00000076	37.73	25927.1	89218.25	BTC-27MAR26-30000-C
BTC-27MAR26-40000-P	89218.38	-4656.32	77.59	0.00000167	-5.85	-0.04	-16.64	1109.14	356	-6.4516	1249.06	1427.49	1293.67	0.5	87.4	OTM	40000	ITM	0.0	0.0	-	50809.79	50274.48	-	356	52231.28	-	0.96	-11.07	0.00000167	77.59	32500.42	89218.25	BTC-27MAR26-40000-C
BTC-27MAR26-50000-P	89218.38	-9467.74	133.17	0.000003	-9.38	-0.08	-22.08	2411.75	356	0.0	2899.6	3033.42	2944.21	1.4	37.9	OTM	50000	ITM	1.0	0.0	41932.64	42378.73	41798.81	-	356	44009.99	4.72	0.92	-15.9	0.000003	133.17	36978.21	89218.38	BTC-27MAR26-50000-C
BTC-27MAR26-60000-P	89218.38	-16537.56	195.24	0.00000451	-12.96	-0.14	-17.73	4546.92	356	0.0	5353.1	5576.15	5353.1	0.5	7.5	OTM	60000	ITM	1.4	0.0	34304.47	34929.0	34349.08	-	356	36621.13	6.33	0.86	-20.79	0.00000451	195.24	39197.58	89218.38	BTC-27MAR26-60000-C
BTC-27MAR26-70000-P	89218.38	-25813.96	253.86	0.00000592	-16.07	-0.21	-26.79	7740.27	356	-	9011.06	9278.71	9814.02	0.0	26.7	OTM	70000	ITM	1.4	0.0	28371.44	28594.49	28014.57	-	356	30290.45	6.34	0.79	-25.21	0.00000592	253.86	39210.37	89218.38	BTC-27MAR26-70000-C
BTC-27MAR26-75000-P	89218.25	-31057.7	278.83	0.00000652	-17.22	-0.25	-14.82	9713.09	356	0.0	11241.5	11553.76	11152.28	0.1	7.6	OTM	75000	ITM	1.0	0.0	26408.64	25873.33	25338.02	-	356	27501.22	3.97	0.75	-27.01	0.00000652	278.83	38611.3	89218.38	BTC-27MAR26-75000-C
BTC-27MAR26-80000-P	89218.25	-36612.48	300.14	0.00000702	-18.07	-0.29	-18.15	11931.19	356	0.0	13695.0	14096.48	14096.48	0.1	8.3	OTM	80000	ITM	0.9	0.0	22759.61	23330.61	22839.91	-	356	24957.3	8.81	0.71	-28.51	0.00000702	300.14	37701.12	89218.38	BTC-27MAR26-80000-C
BTC-27MAR26-85000-P	89218.38	-42410.87	317.57	0.00000743	-18.61	-0.33	-12.24	14387.37	356	0.0	16416.18	16862.27	16148.53	2.0	30.5	OTM	85000	ITM	1.0	0.0	19940.28	21055.51	20609.42	-	356	22651.42	11.97	0.67	-29.7	0.00000743	317.57	36547.16	89218.25	BTC-27MAR26-85000-C
BTC-27MAR26-90000-P	89218.38	-48398.92	331.09	0.00000773	-18.87	-0.36	-14.86	17088.16	356	0.0	19315.78	19895.7	19628.04	0.2	26.6	ITM	90000	OTM	3.9	0.0	17843.68	19048.12	18646.64	-	356	20590.28	13.34	0.64	-30.61	0.00000773	331.09	35203.79	89218.38	BTC-27MAR26-90000-C
BTC-27MAR26-95000-P	89218.25	-54480.86	340.94	0.00000795	-18.81	-0.4	-22.26	19957.98	356	-	22527.61	23152.14	24401.19	0.0	0.8	ITM	95000	OTM	0.8	0.0	16148.53	17219.15	16817.66	-	356	18698.03	13.64	0.6	-31.2	0.00000795	340.94	33766.53	89218.38	BTC-27MAR26-95000-C
BTC-27MAR26-100000-P	89218.25	-60642.68	347.36	0.00000807	-18.52	-0.44	-20.07	23035.24	356	-	25427.2	27345.39	27657.66	0.0	1.3	ITM	100000	OTM	13.4	0.0	14542.57	15613.19	15211.71	-	356	17013.2	14.52	0.56	-31.56	0.00000807	347.36	32249.22	89218.25	BTC-27MAR26-100000-C
BTC-27MAR26-105000-P	89218.38	-66835.55	350.73	0.00000812	-18.02	-0.47	-15.85	26299.2	356	-	28995.97	30824.95	30468.08	0.0	1.3	ITM	105000	OTM	0.7	0.0	14721.03	14185.72	13828.85	-	356	15515.27	5.12	0.53	-31.71	0.00000812	350.73	30700.95	89218.38	BTC-27MAR26-105000-C
BTC-27MAR26-110000-P	89218.38	-73023.32	351.47	0.00000811	-17.3	-0.51	-15.8	29700.22	356	-	33278.46	34304.47	34393.69	0.0	1.6	ITM	110000	OTM	3.6	0.5	12758.23	12936.67	12535.18	2.509	356	14154.28	9.86	0.49	-31.65	0.00000811	351.47	29157.76	89218.38	BTC-27MAR26-110000-C
BTC-27MAR26-120000-P	89218.38	-85309.92	346.6	0.00000794	-15.41	-0.57	-20.86	36909.86	356	-	40237.49	43003.26	44609.19	0.0	0.2	ITM	120000	OTM	26.8	3.2	10349.33	10750.81	10349.33	5.9361	356	11839.89	12.59	0.43	-31.06	0.00000794	346.6	26160.36	89218.38	BTC-27MAR26-120000-C
BTC-27MAR26-130000-P	89218.25	-97386.72	335.6	0.00000762	-13.07	-0.62	-	44568.92	356	-	48311.68	51345.1	-	0.0	0.0	ITM	130000	OTM	46.1	0.1	8743.4	9100.27	8609.57	0.0	356	9974.84	12.35	0.38	-30.03	0.00000762	335.6	23372.84	89218.38	BTC-27MAR26-130000-C
BTC-27MAR26-140000-P	89218.38	-109193.28	320.88	0.00000721	-10.49	-0.67	-	52593.81	356	-	56876.72	59999.36	-	0.0	0.0	ITM	140000	OTM	41.9	3.5	7137.47	7672.78	7271.3	-0.6211	356	8475.79	15.79	0.33	-28.75	0.00000721	320.88	20855.37	89218.38	BTC-27MAR26-140000-C
BTC-27MAR26-150000-P	89218.38	-120749.11	303.84	0.00000677	-7.69	-0.71	-	60870.27	356	-	59776.31	77084.68	-	0.0	0.0	ITM	150000	OTM	12.6	0.1	5977.63	6512.94	6156.07	0.0	356	7228.21	17.3	0.29	-27.26	0.00000677	303.84	18588.74	89218.38	BTC-27MAR26-150000-C
BTC-27MAR26-160000-P	89218.25	-132046.88	285.84	0.00000632	-4.84	-0.74	-	69370.09	356	-	-	86363.27	-	0.0	0.0	ITM	160000	OTM	3.7	0.0	5799.19	5576.15	5263.88	-	356	6203.91	6.52	0.26	-25.71	0.00000632	285.84	16580.23	89218.38	BTC-27MAR26-160000-C
BTC-27MAR26-170000-P	89218.38	-143110.63	267.65	0.00000587	-1.96	-0.77	-	78043.75	356	-	-	-	-	0.0	0.0	ITM	170000	OTM	1.1	0.0	4862.4	4817.79	4505.53	-	356	5353.64	9.18	0.23	-24.14	0.00000587	267.65	14805.6	89218.38	BTC-27MAR26-170000-C
BTC-27MAR26-180000-P	89218.38	-153946.58	250.02	0.00000544	0.84	-0.8	-	86870.23	356	-	-	-	-	0.0	0.0	ITM	180000	OTM	6.0	0.1	3925.6	4148.65	3880.99	0.0	356	4656.06	15.69	0.2	-22.64	0.00000544	250.02	13258.77	89218.25	BTC-27MAR26-180000-C
BTC-27MAR26-190000-P	89218.38	-164570.7	233.48	0.00000504	3.54	-0.82	-	95824.87	356	-	-	-	-	0.0	0.0	ITM	190000	OTM	37.3	18.0	3390.29	3657.95	3390.29	1.3333	356	4086.67	17.04	0.18	-21.25	0.00000504	233.48	11923.85	89218.25	BTC-27MAR26-190000-C
BTC-27MAR26-200000-P	89218.38	-175020.43	218.02	0.00000466	6.14	-0.84	-	104874.62	356	-	-	-	-	0.0	0.0	ITM	200000	OTM	18.4	0.0	3345.68	3211.86	2944.2	-	356	3612.4	7.38	0.16	-19.96	0.00000466	218.02	10763.31	89218.25	BTC-27MAR26-200000-C
BTC-27MAR26-220000-P	89218.38	-195511.46	190.18	0.000004	11.09	-0.87	-	123176.88	356	-	-	-	-	0.0	0.0	ITM	220000	OTM	1.7	1.0	2141.24	2587.33	2319.68	-2.0408	356	2866.63	25.3	0.13	-17.61	0.000004	190.18	8850.72	89218.38	BTC-27MAR26-220000-C
BTC-27MAR26-240000-P	89218.38	-215548.6	166.84	0.00000345	15.67	-0.89	-	141689.41	356	-	-	-	-	0.0	0.0	ITM	240000	OTM	15.1	6.6	1962.8	2096.63	1828.98	2.3256	356	2331.09	15.8	0.11	-15.64	0.00000345	166.84	7391.95	89218.38	BTC-27MAR26-240000-C
BTC-27MAR26-260000-P	89218.38	-235219.55	148.09	0.000003	19.83	-0.91	-	160359.3	356	-	-	-	-	0.0	0.0	ITM	260000	OTM	12.5	1.0	1427.49	1739.76	1516.71	-3.0303	356	1952.93	26.91	0.09	-14.09	0.000003	148.09	6299.39	89218.38	BTC-27MAR26-260000-C
BTC-27MAR26-280000-P	89218.38	-254779.17	129.93	0.00000261	24.07	-0.92	-	179062.73	356	-	-	-	-	0.0	0.0	ITM	280000	OTM	31.3	0.0	1249.06	1472.1	1249.06	-	356	1608.3	22.34	0.08	-12.46	0.00000261	129.93	5318.15	89218.38	BTC-27MAR26-280000-C